Cap Mercato $4.49T 0.34%
Volume 24o $379.63B -23.22%
BTC % 54.42% 0.18%
ETH % 12.06% -0.58%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
All Crypto Mechanics ACM

Prezzo storico di All Crypto Mechanics (ACM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-28 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-27 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-26 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-25 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-24 2025 $0.015575 $0.015575 $0.015575 $0.015575 - -
Sep-23 2025 $0.015575 $0.01557 $0.015577 $0.01557 - -
Sep-22 2025 $0.015572 $0.015566 $0.015573 $0.015568 $107 -
Sep-21 2025 $0.015565 $0.015565 $0.016623 $0.016617 $107 -
Sep-20 2025 $0.016618 $0.016616 $0.017231 $0.017231 $53 -
Sep-19 2025 $0.017227 $0.017222 $0.017231 $0.017224 $17 -
Sep-18 2025 $0.017224 $0.017223 $0.017567 $0.017565 $41 -
Sep-17 2025 $0.018499 $0.018326 $0.018501 $0.018329 $25 -
Sep-16 2025 $0.01833 $0.018319 $0.01833 $0.018326 $51 -
Sep-15 2025 $0.018325 $0.018321 $0.018328 $0.018327 $51 -

Analisi storica e di mercato del prezzo di All Crypto Mechanics (ACM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 635 giorni, dal giorno 13-01-2024.