Prezzo storico di Alien Inu (ALIEN), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-28 2023	$2,827,030,000	$2,827,030,000	$2,827,030,000	$2,827,030,000	-	-
May-27 2023	$2,827,030,000	$2,827,030,000	$2,827,030,000	$2,827,030,000	-	-
May-26 2023	$2,827,030,000	$2,827,030,000	$2,827,030,000	$2,827,030,000	-	-
May-25 2023	$2,827,030,000	$2,827,030,000	$2,827,030,000	$2,827,030,000	-	-
May-24 2023	$2,827,030,000	$2,827,030,000	$2,827,030,000	$2,827,030,000	-	-
May-23 2023	$2,827,030,000	$2,827,030,000	$2,827,030,000	$2,827,030,000	-	-
May-22 2023	$2,827,030,000	$2,812,790,000	$2,836,650,000	$2,819,230,000	-	-
May-21 2023	$2,819,230,000	$1,801,680,000	$3,021,030,000	$3,018,470,000	-	-
May-20 2023	$3,018,470,000	$2,800,700,000	$3,054,920,000	$2,801,920,000	-	-
May-19 2023	$2,801,920,000	$2,485,860,000	$2,806,700,000	$2,488,970,000	-	-
May-18 2023	$2,488,970,000	$2,001,100,000	$2,499,670,000	$2,492,120,000	-	-
May-17 2023	$2,492,120,000	$2,488,790,000	$2,519,350,000	$2,500,680,000	-	-
May-16 2023	$2,500,680,000	$2,494,140,000	$2,508,870,000	$2,501,070,000	-	-
May-15 2023	$2,501,070,000	$2,496,720,000	$2,513,630,000	$2,504,990,000	-	-
May-14 2023	$2,504,990,000	$1,646,450,000	$3,071,160,000	$3,058,440,000	-	-

Analisi storica e di mercato del prezzo di Alien Inu (ALIEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 27-10-2023.