Cap Mercato $4.52T
1.46%
Volume 24o $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-20 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-19 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-18 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-17 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-16 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-15 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-14 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-13 2024 | $0.00032088 | $0.00032088 | $0.00032557 | $0.00032557 | $4 | - |
Sep-12 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
Sep-11 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
Sep-10 2024 | $0.00032557 | $0.00032155 | $0.00032557 | $0.00032155 | $16 | - |
Sep-09 2024 | $0.00032155 | $0.00031388 | $0.00032155 | $0.00031388 | $39 | - |
Sep-08 2024 | $0.00031388 | $0.00031388 | $0.00033255 | $0.00033255 | $5 | - |
Sep-07 2024 | $0.00033255 | $0.00033255 | $0.00033255 | $0.00033255 | - | - |