Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Alibaba Tokenized Stock (Ondo) BABAon

Prezzo storico di Alibaba Tokenized Stock (Ondo) (BABAon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $175.02 $174.66 $175.48 $175.00 $1,230,796 $1,371,631
Oct-24 2025 $175.31 $172.11 $175.54 $172.65 $474,556 $1,373,926
Oct-23 2025 $172.58 $164.45 $172.73 $165.94 $314,459 $1,351,174
Oct-22 2025 $165.52 $164.30 $168.92 $166.91 $239,978 $1,296,054
Oct-21 2025 $166.60 $166.60 $174.13 $174.13 $170,491 $1,315,020
Oct-20 2025 $174.13 $166.06 $174.75 $168.41 $271,379 $1,374,523
Oct-19 2025 $167.88 $166.79 $168.00 $166.79 $118,350 $1,324,387
Oct-18 2025 $166.56 $166.47 $167.81 $167.43 $137,764 $1,313,922
Oct-17 2025 $167.52 $158.67 $168.24 $164.55 $197,387 $1,321,477
Oct-16 2025 $164.70 $164.67 $168.17 $166.97 $210,408 $1,300,068
Oct-15 2025 $166.77 $163.35 $167.59 $163.35 $277,400 $1,312,440
Oct-14 2025 $163.22 $160.00 $169.05 $167.84 $325,959 $1,277,613
Oct-13 2025 $167.44 $157.12 $168.67 $157.12 $359,171 $1,319,657
Oct-12 2025 $155.65 $155.59 $156.76 $155.85 $114,272 $1,208,169
Oct-11 2025 $156.82 $156.05 $156.87 $156.46 $129,442 $1,217,310

Analisi storica e di mercato del prezzo di Alibaba Tokenized Stock (Ondo) (BABAon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.