Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Algorix ALOR

Prezzo storico di Algorix (ALOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.060433 $0.060433 $0.060833 $0.060445 $1,107 $754,138
Oct-03 2025 $0.060443 $0.056785 $0.061252 $0.059845 $1,036 $754,271
Oct-02 2025 $0.059832 $0.059827 $0.060383 $0.060032 $1,209 $746,639
Oct-01 2025 $0.060028 $0.060016 $0.060385 $0.060343 $950 $749,087
Sep-30 2025 $0.060345 $0.059936 $0.060362 $0.06033 $1,274 $753,041
Sep-29 2025 $0.060323 $0.060292 $0.060365 $0.060336 $1,109 $752,774
Sep-28 2025 $0.06032 $0.059071 $0.06032 $0.059075 $781 $752,726
Sep-27 2025 $0.059074 $0.056362 $0.060316 $0.056362 $1,069 $737,181
Sep-26 2025 $0.05636 $0.055058 $0.059146 $0.056296 $1,038 $703,314
Sep-25 2025 $0.05629 $0.056159 $0.060395 $0.060388 $797 $702,440
Sep-24 2025 $0.060388 $0.058406 $0.060407 $0.060377 $700 $753,575
Sep-23 2025 $0.060374 $0.059642 $0.0604 $0.060229 $678 $753,403
Sep-22 2025 $0.060228 $0.056145 $0.060284 $0.060247 $885 $751,584
Sep-21 2025 $0.060248 $0.06021 $0.060272 $0.060213 $624 $751,829
Sep-20 2025 $0.06022 $0.057844 $0.060436 $0.060435 $523 $751,487

Analisi storica e di mercato del prezzo di Algorix (ALOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 02-01-2025.