Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Algorix (ALOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.044982 | $0.044982 | $0.045018 | $0.045011 | $11 | $561,333 |
| Feb-02 2026 | $0.045012 | $0.044986 | $0.04504 | $0.04503 | $11 | $561,704 |
| Feb-01 2026 | $0.045007 | $0.044994 | $0.045026 | $0.045001 | $11 | $561,648 |
| Jan-31 2026 | $0.044992 | $0.044961 | $0.045 | $0.044977 | $11 | $561,460 |
| Jan-30 2026 | $0.044973 | $0.044965 | $0.044984 | $0.044973 | $11 | $561,222 |
| Jan-29 2026 | $0.044978 | $0.044962 | $0.045002 | $0.044982 | $11 | $561,282 |
| Jan-28 2026 | $0.044981 | $0.044981 | $0.045027 | $0.044988 | $11 | $561,321 |
| Jan-27 2026 | $0.044997 | $0.044984 | $0.045001 | $0.044998 | $11 | $561,521 |
| Jan-26 2026 | $0.045001 | $0.044988 | $0.04501 | $0.044995 | $11 | $561,568 |
| Jan-25 2026 | $0.044999 | $0.044975 | $0.045013 | $0.044981 | $11 | $561,542 |
| Jan-24 2026 | $0.044976 | $0.044975 | $0.044993 | $0.04499 | $11 | $561,252 |
| Jan-23 2026 | $0.044996 | $0.044988 | $0.045007 | $0.045003 | $11 | $561,506 |
| Jan-22 2026 | $0.045002 | $0.045002 | $0.045014 | $0.045014 | $11 | $561,581 |
| Jan-21 2026 | $0.045013 | $0.044993 | $0.045015 | $0.044993 | $11 | $561,714 |
| Jan-20 2026 | $0.044994 | $0.044989 | $0.045022 | $0.045021 | $11 | $561,477 |