Cap Mercato $4.03T -2.67%
Volume 24o $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Alchemy ACOIN

Prezzo storico di Alchemy (ACOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2023 $0.00885478 $0.00885478 $0.00885478 $0.00885478 - -
Oct-24 2023 $0.00885478 $0.00885478 $0.00885478 $0.00885478 - -
Oct-23 2023 $0.00885478 $0.00885478 $0.00885478 $0.00885478 - -
Oct-22 2023 $0.00885478 $0.00885478 $0.00885478 $0.00885478 - -
Oct-21 2023 $0.00885478 $0.00885478 $0.00885478 $0.00885478 - -
Oct-20 2023 $0.00885478 $0.00885478 $0.00885478 $0.00885478 - -
Oct-19 2023 $0.00885478 $0.00885478 $0.00885478 $0.00885478 - -
Oct-18 2023 $0.00884218 $0.00883588 $0.025544 $0.025336 $50 -
Oct-17 2023 $0.025298 $0.00240195 $0.025521 $0.00240195 $50 -
Oct-16 2023 $0.00240195 $0.00240195 $0.00240195 $0.00240195 - -
Oct-15 2023 $0.00240195 $0.00240195 $0.00240195 $0.00240195 - -
Oct-14 2023 $0.00240195 $0.00240195 $0.00240195 $0.00240195 - -
Oct-13 2023 $0.00240195 $0.00240195 $0.00240195 $0.00240195 - -
Oct-12 2023 $0.00240195 $0.00240195 $0.00240195 $0.00240195 - -
Oct-11 2023 $0.00240195 $0.00240195 $0.00240195 $0.00240195 - -

Analisi storica e di mercato del prezzo di Alchemy (ACOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1288 giorni, dal giorno 20-04-2022.