Cap Mercato $2.69T
7.33%
Volume 24o $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monete
29.423
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.100013 | $0.099928 | $0.10002 | $0.099969 | - | - |
| Nov-04 2024 | $0.099953 | $0.099897 | $0.099968 | $0.09996 | - | - |
| Nov-03 2024 | $0.09996 | $0.099953 | $0.099994 | $0.099973 | - | - |
| Nov-02 2024 | $0.099985 | $0.099948 | $0.100033 | $0.099948 | - | - |
| Nov-01 2024 | $0.099962 | $0.099853 | $0.100024 | $0.099853 | - | - |
| Oct-31 2024 | $0.099869 | $0.099865 | $0.100031 | $0.099963 | - | - |
| Oct-30 2024 | $0.099975 | $0.099946 | $0.100019 | $0.099973 | - | - |
| Oct-29 2024 | $0.09996 | $0.099899 | $0.099994 | $0.099944 | - | - |
| Oct-28 2024 | $0.09994 | $0.099845 | $0.099955 | $0.099874 | - | - |
| Oct-27 2024 | $0.099905 | $0.099857 | $0.099924 | $0.099874 | - | - |
| Oct-26 2024 | $0.099874 | $0.099825 | $0.09992 | $0.099836 | - | - |
| Oct-25 2024 | $0.099873 | $0.099756 | $0.099977 | $0.099941 | - | - |
| Oct-24 2024 | $0.099951 | $0.09988 | $0.099953 | $0.099907 | - | - |
| Oct-23 2024 | $0.09989 | $0.099862 | $0.099994 | $0.099946 | - | - |
| Oct-22 2024 | $0.09994 | $0.099918 | $0.100008 | $0.099946 | - | - |