Cap Mercato $2.20T
-1.38%
Volume 24o $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011134 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-17 2024 | $0.011131 | $0.011131 | $0.011138 | $0.011133 | - | - |
| Aug-16 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011133 | - | - |
| Aug-15 2024 | $0.011134 | $0.011127 | $0.160048 | $0.160031 | $16 | - |
| Aug-14 2024 | $0.16005 | $0.160005 | $0.160225 | $0.160058 | - | - |
| Aug-13 2024 | $0.160053 | $0.160019 | $0.160107 | $0.160033 | - | - |
| Aug-12 2024 | $0.16003 | $0.159998 | $0.160136 | $0.159998 | - | - |
| Aug-11 2024 | $0.16003 | $0.160023 | $0.160166 | $0.160029 | - | - |
| Aug-10 2024 | $0.160029 | $0.160023 | $0.160101 | $0.160072 | - | - |
| Aug-09 2024 | $0.160128 | $0.160021 | $0.160128 | $0.160062 | - | - |
| Aug-08 2024 | $0.160058 | $0.16003 | $0.160094 | $0.160082 | - | - |
| Aug-07 2024 | $0.160017 | $0.160017 | $0.160298 | $0.160298 | - | - |
| Aug-06 2024 | $0.160107 | $0.160047 | $0.16017 | $0.160084 | - | - |
| Aug-05 2024 | $0.16004 | $0.159917 | $0.160186 | $0.159917 | - | - |
| Aug-04 2024 | $0.159945 | $0.159882 | $0.160006 | $0.160006 | - | - |