Cap Mercato $2.31T -2.53%
Volume 24o $134.24B 4.13%
BTC % 52.82% -0.18%
ETH % 13.41% -1.86%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
ALBINO ABO

Prezzo storico di ALBINO (ABO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.011134 $0.011132 $0.011137 $0.011137 - -
Aug-25 2024 $0.011137 $0.011135 $0.011139 $0.011135 - -
Aug-24 2024 $0.011136 $0.011135 $0.011141 $0.011141 - -
Aug-23 2024 $0.011141 $0.01113 $0.011141 $0.011131 - -
Aug-22 2024 $0.011132 $0.011132 $0.011138 $0.011132 - -
Aug-21 2024 $0.011133 $0.011131 $0.011138 $0.011132 - -
Aug-20 2024 $0.011133 $0.011131 $0.011139 $0.011135 - -
Aug-19 2024 $0.011135 $0.011131 $0.01114 $0.01114 - -
Aug-18 2024 $0.011134 $0.011131 $0.011138 $0.011132 - -
Aug-17 2024 $0.011131 $0.011131 $0.011138 $0.011133 - -
Aug-16 2024 $0.011134 $0.011131 $0.011137 $0.011133 - -
Aug-15 2024 $0.011134 $0.011127 $0.160048 $0.160031 $16 -
Aug-14 2024 $0.16005 $0.160005 $0.160225 $0.160058 - -
Aug-13 2024 $0.160053 $0.160019 $0.160107 $0.160033 - -
Aug-12 2024 $0.16003 $0.159998 $0.160136 $0.159998 - -

Analisi storica e di mercato del prezzo di ALBINO (ABO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 327 giorni, dal giorno 05-10-2023.