Cap Mercato $2.22T
0.26%
Volume 24o $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
Monete
28.650
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011129 | $0.011128 | $0.011133 | $0.011133 | - | - |
| Aug-29 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011136 | - | - |
| Aug-28 2024 | $0.011132 | $0.011132 | $0.011137 | $0.011133 | - | - |
| Aug-27 2024 | $0.011133 | $0.011129 | $0.011135 | $0.011133 | - | - |
| Aug-26 2024 | $0.011134 | $0.011132 | $0.011137 | $0.011137 | - | - |
| Aug-25 2024 | $0.011137 | $0.011135 | $0.011139 | $0.011135 | - | - |
| Aug-24 2024 | $0.011136 | $0.011135 | $0.011141 | $0.011141 | - | - |
| Aug-23 2024 | $0.011141 | $0.01113 | $0.011141 | $0.011131 | - | - |
| Aug-22 2024 | $0.011132 | $0.011132 | $0.011138 | $0.011132 | - | - |
| Aug-21 2024 | $0.011133 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-20 2024 | $0.011133 | $0.011131 | $0.011139 | $0.011135 | - | - |
| Aug-19 2024 | $0.011135 | $0.011131 | $0.01114 | $0.01114 | - | - |
| Aug-18 2024 | $0.011134 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-17 2024 | $0.011131 | $0.011131 | $0.011138 | $0.011133 | - | - |
| Aug-16 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011133 | - | - |