Cap Mercato $2.22T 0.26%
Volume 24o $121.63B -11.25%
BTC % 52.52% 0.15%
ETH % 13.64% -0.07%
Monete 28.650 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ALBINO ABO

Prezzo storico di ALBINO (ABO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.011129 $0.011128 $0.011133 $0.011133 - -
Aug-29 2024 $0.011134 $0.011131 $0.011137 $0.011136 - -
Aug-28 2024 $0.011132 $0.011132 $0.011137 $0.011133 - -
Aug-27 2024 $0.011133 $0.011129 $0.011135 $0.011133 - -
Aug-26 2024 $0.011134 $0.011132 $0.011137 $0.011137 - -
Aug-25 2024 $0.011137 $0.011135 $0.011139 $0.011135 - -
Aug-24 2024 $0.011136 $0.011135 $0.011141 $0.011141 - -
Aug-23 2024 $0.011141 $0.01113 $0.011141 $0.011131 - -
Aug-22 2024 $0.011132 $0.011132 $0.011138 $0.011132 - -
Aug-21 2024 $0.011133 $0.011131 $0.011138 $0.011132 - -
Aug-20 2024 $0.011133 $0.011131 $0.011139 $0.011135 - -
Aug-19 2024 $0.011135 $0.011131 $0.01114 $0.01114 - -
Aug-18 2024 $0.011134 $0.011131 $0.011138 $0.011132 - -
Aug-17 2024 $0.011131 $0.011131 $0.011138 $0.011133 - -
Aug-16 2024 $0.011134 $0.011131 $0.011137 $0.011133 - -

Analisi storica e di mercato del prezzo di ALBINO (ABO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 331 giorni, dal giorno 05-10-2023.