Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.012997 | $0.01299 | $0.013012 | $0.012995 | - | - |
| Sep-30 2024 | $0.012999 | $0.012995 | $0.013005 | $0.013001 | - | - |
| Sep-29 2024 | $0.013003 | $0.013 | $0.013005 | $0.013001 | - | - |
| Sep-28 2024 | $0.013001 | $0.013 | $0.013004 | $0.013002 | - | - |
| Sep-27 2024 | $0.013004 | $0.013 | $0.013006 | $0.013005 | - | - |
| Sep-26 2024 | $0.013002 | $0.012994 | $0.013004 | $0.012996 | - | - |
| Sep-25 2024 | $0.012997 | $0.012997 | $0.013002 | $0.013 | - | - |
| Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
| Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
| Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
| Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
| Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
| Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
| Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
| Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |