Cap Mercato $2.50T
0.96%
Volume 24o $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.099988 | $0.099949 | $0.099998 | $0.099998 | - | - |
| Oct-17 2024 | $0.099954 | $0.099952 | $0.100011 | $0.100011 | - | - |
| Oct-16 2024 | $0.099992 | $0.099956 | $0.100021 | $0.099987 | - | - |
| Oct-15 2024 | $0.099985 | $0.099934 | $0.100012 | $0.099968 | - | - |
| Oct-14 2024 | $0.099974 | $0.099919 | $0.099989 | $0.099956 | - | - |
| Oct-13 2024 | $0.099957 | $0.099955 | $0.111996 | $0.111958 | $0 | - |
| Oct-12 2024 | $0.111977 | $0.111953 | $0.111984 | $0.111959 | - | - |
| Oct-11 2024 | $0.111976 | $0.11189 | $0.112013 | $0.111926 | - | - |
| Oct-10 2024 | $0.111919 | $0.111852 | $0.111971 | $0.111887 | - | - |
| Oct-09 2024 | $0.11192 | $0.111895 | $0.112 | $0.111939 | - | - |
| Oct-08 2024 | $0.111963 | $0.111925 | $0.112013 | $0.111985 | - | - |
| Oct-07 2024 | $0.111982 | $0.111966 | $0.112035 | $0.111991 | - | - |
| Oct-06 2024 | $0.111985 | $0.111984 | $0.112061 | $0.111995 | - | - |
| Oct-05 2024 | $0.111995 | $0.012999 | $0.112019 | $0.013001 | $62 | - |
| Oct-04 2024 | $0.012999 | $0.012997 | $0.013 | $0.013 | - | - |