Cap Mercato $2.45T
-0.49%
Volume 24o $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.013004 | $0.013 | $0.013006 | $0.013005 | - | - |
Sep-26 2024 | $0.013002 | $0.012994 | $0.013004 | $0.012996 | - | - |
Sep-25 2024 | $0.012997 | $0.012997 | $0.013002 | $0.013 | - | - |
Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |
Sep-15 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-14 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-13 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |