Cap Mercato $2.11T
-4.72%
Volume 24o $135.24B
16.18%
BTC % 52.73%
-0.09%
ETH % 13.53%
-1.18%
Monete
28.678
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.013 | $0.011127 | $0.013 | $0.01113 | $0 | - |
| Sep-02 2024 | $0.011129 | $0.011128 | $0.011139 | $0.011139 | - | - |
| Sep-01 2024 | $0.011132 | $0.011128 | $0.011134 | $0.01113 | - | - |
| Aug-31 2024 | $0.011131 | $0.011129 | $0.011132 | $0.011129 | - | - |
| Aug-30 2024 | $0.011129 | $0.011128 | $0.011133 | $0.011133 | - | - |
| Aug-29 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011136 | - | - |
| Aug-28 2024 | $0.011132 | $0.011132 | $0.011137 | $0.011133 | - | - |
| Aug-27 2024 | $0.011133 | $0.011129 | $0.011135 | $0.011133 | - | - |
| Aug-26 2024 | $0.011134 | $0.011132 | $0.011137 | $0.011137 | - | - |
| Aug-25 2024 | $0.011137 | $0.011135 | $0.011139 | $0.011135 | - | - |
| Aug-24 2024 | $0.011136 | $0.011135 | $0.011141 | $0.011141 | - | - |
| Aug-23 2024 | $0.011141 | $0.01113 | $0.011141 | $0.011131 | - | - |
| Aug-22 2024 | $0.011132 | $0.011132 | $0.011138 | $0.011132 | - | - |
| Aug-21 2024 | $0.011133 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-20 2024 | $0.011133 | $0.011131 | $0.011139 | $0.011135 | - | - |