Cap Mercato $2.24T
-0.6%
Volume 24o $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Monete
28.647
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011136 | - | - |
| Aug-28 2024 | $0.011132 | $0.011132 | $0.011137 | $0.011133 | - | - |
| Aug-27 2024 | $0.011133 | $0.011129 | $0.011135 | $0.011133 | - | - |
| Aug-26 2024 | $0.011134 | $0.011132 | $0.011137 | $0.011137 | - | - |
| Aug-25 2024 | $0.011137 | $0.011135 | $0.011139 | $0.011135 | - | - |
| Aug-24 2024 | $0.011136 | $0.011135 | $0.011141 | $0.011141 | - | - |
| Aug-23 2024 | $0.011141 | $0.01113 | $0.011141 | $0.011131 | - | - |
| Aug-22 2024 | $0.011132 | $0.011132 | $0.011138 | $0.011132 | - | - |
| Aug-21 2024 | $0.011133 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-20 2024 | $0.011133 | $0.011131 | $0.011139 | $0.011135 | - | - |
| Aug-19 2024 | $0.011135 | $0.011131 | $0.01114 | $0.01114 | - | - |
| Aug-18 2024 | $0.011134 | $0.011131 | $0.011138 | $0.011132 | - | - |
| Aug-17 2024 | $0.011131 | $0.011131 | $0.011138 | $0.011133 | - | - |
| Aug-16 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011133 | - | - |
| Aug-15 2024 | $0.011134 | $0.011127 | $0.160048 | $0.160031 | $16 | - |