Cap Mercato $2.57T
-0.86%
Volume 24o $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.16002 | $0.159993 | $0.160056 | $0.160027 | - | - |
| Jul-26 2024 | $0.160021 | $0.159964 | $0.160038 | $0.159967 | - | - |
| Jul-25 2024 | $0.159957 | $0.159942 | $0.160029 | $0.159962 | - | - |
| Jul-24 2024 | $0.159971 | $0.159971 | $0.160048 | $0.160002 | - | - |
| Jul-23 2024 | $0.160049 | $0.159992 | $0.160078 | $0.160078 | - | - |
| Jul-22 2024 | $0.160066 | $0.160002 | $0.160096 | $0.160016 | - | - |
| Jul-21 2024 | $0.160024 | $0.16002 | $0.200098 | $0.200076 | $0 | - |
| Jul-20 2024 | $0.200068 | $0.200066 | $0.200169 | $0.200169 | - | - |
| Jul-19 2024 | $0.200144 | $0.199942 | $0.200144 | $0.20009 | - | - |
| Jul-18 2024 | $0.199986 | $0.199964 | $0.200054 | $0.200005 | - | - |
| Jul-17 2024 | $0.200011 | $0.200011 | $0.200187 | $0.200132 | - | - |
| Jul-16 2024 | $0.200163 | $0.20005 | $0.200163 | $0.20009 | - | - |
| Jul-15 2024 | $0.200121 | $0.200068 | $0.200293 | $0.200068 | - | - |
| Jul-14 2024 | $0.200047 | $0.200043 | $0.200147 | $0.200082 | - | - |
| Jul-13 2024 | $0.200063 | $0.200021 | $0.200139 | $0.200029 | - | - |