Cap Mercato $2.20T
0.95%
Volume 24o $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALBINO (ABO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |
| Sep-15 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-14 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-13 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
| Sep-12 2024 | $0.013006 | $0.012999 | $0.013006 | $0.013005 | - | - |
| Sep-11 2024 | $0.013002 | $0.012998 | $0.013003 | $0.013 | - | - |
| Sep-10 2024 | $0.013 | $0.012997 | $0.013012 | $0.013004 | - | - |
| Sep-09 2024 | $0.013002 | $0.012997 | $0.013013 | $0.013 | - | - |
| Sep-08 2024 | $0.013 | $0.012996 | $0.013001 | $0.012997 | - | - |
| Sep-07 2024 | $0.012998 | $0.012996 | $0.013 | $0.012996 | - | - |
| Sep-06 2024 | $0.012996 | $0.012989 | $0.012999 | $0.012999 | - | - |
| Sep-05 2024 | $0.012996 | $0.012995 | $0.013007 | $0.012998 | - | - |
| Sep-04 2024 | $0.012998 | $0.012996 | $0.013007 | $0.012996 | - | - |
| Sep-03 2024 | $0.013 | $0.011127 | $0.013 | $0.01113 | $0 | - |