Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALBETROS (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002066 | $0.00002041 | $0.00002066 | $0.00002062 | $4,938 | - |
| Jan-09 2026 | $0.00002062 | $0.00001958 | $0.00002063 | $0.00001959 | $19,323 | - |
| Jan-08 2026 | $0.00001959 | $0.00001954 | $0.00001963 | $0.00001962 | $41 | - |
| Jan-07 2026 | $0.00001963 | $0.0000182 | $0.00001964 | $0.00001821 | $23,107 | - |
| Jan-06 2026 | $0.00001821 | $0.00001819 | $0.00001821 | $0.00001821 | $10 | - |
| Jan-05 2026 | $0.00001821 | $0.00001799 | $0.00001821 | $0.00001801 | $12,357 | - |
| Jan-04 2026 | $0.000018 | $0.00001731 | $0.00001801 | $0.00001773 | $1,812 | - |
| Jan-03 2026 | $0.00001574 | $0.00001574 | $0.00001659 | $0.00001659 | $2,813 | - |
| Jan-02 2026 | $0.00001659 | $0.00001657 | $0.00001659 | $0.00001657 | $6,096 | - |
| Jan-01 2026 | $0.00001657 | $0.00001657 | $0.00001658 | $0.00001657 | $6,090 | - |
| Dec-31 2025 | $0.00001657 | $0.00001652 | $0.00001732 | $0.00001732 | $16,895 | - |
| Dec-30 2025 | $0.00001731 | $0.000017 | $0.00001732 | $0.000017 | $16,504 | - |
| Dec-29 2025 | $0.00001701 | $0.00001574 | $0.00001703 | $0.00001698 | $12,288 | - |
| Dec-28 2025 | $0.00001698 | $0.00001697 | $0.00001698 | $0.00001698 | $33 | - |
| Dec-27 2025 | $0.00001698 | $0.00001698 | $0.00001699 | $0.00001698 | $33 | - |