Cap Mercato $3.32T
-0.37%
Volume 24o $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ALBETROS (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00003337 | $0.00003285 | $0.00003365 | $0.00003317 | $42,409 | - |
| Nov-26 2025 | $0.0000333 | $0.00003328 | $0.00003714 | $0.00003714 | $42,460 | - |
| Nov-25 2025 | $0.00003649 | $0.00003649 | $0.00004001 | $0.00004001 | $29,331 | - |
| Nov-24 2025 | $0.00004001 | $0.00004001 | $0.00004258 | $0.00004247 | $33,133 | - |
| Nov-23 2025 | $0.00004259 | $0.00004239 | $0.00004261 | $0.00004252 | $41,917 | - |
| Nov-22 2025 | $0.00004242 | $0.00004239 | $0.00004266 | $0.00004261 | $43,095 | - |
| Nov-21 2025 | $0.00004269 | $0.00004254 | $0.00004623 | $0.00004623 | $39,023 | - |
| Nov-20 2025 | $0.00004622 | $0.00004622 | $0.00004776 | $0.00004755 | $37,014 | - |
| Nov-19 2025 | $0.0000476 | $0.00004755 | $0.0000479 | $0.00004764 | $42,146 | - |
| Nov-18 2025 | $0.00004756 | $0.00004756 | $0.00004876 | $0.00004876 | $42,066 | - |
| Nov-17 2025 | $0.00004878 | $0.00004851 | $0.00004897 | $0.00004851 | $42,151 | - |
| Nov-16 2025 | $0.00004873 | $0.0000486 | $0.00005167 | $0.00005167 | $42,217 | - |
| Nov-15 2025 | $0.00005179 | $0.00004872 | $0.00005894 | $0.00004913 | $44,555 | - |
| Nov-14 2025 | $0.00004971 | $0.00004895 | $0.00005112 | $0.00005112 | $26,837 | - |
| Nov-13 2025 | $0.00005008 | $0.00005006 | $0.00005429 | $0.00005421 | $34,221 | - |