Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0001621 | $0.00015386 | $0.00016327 | $0.00015513 | - | - |
Aug-19 2025 | $0.00015513 | $0.00014899 | $0.00015513 | $0.00014899 | $143 | - |
Aug-18 2025 | $0.00014899 | $0.00014899 | $0.00015086 | $0.00015086 | - | - |
Aug-17 2025 | $0.00015086 | $0.0001402 | $0.00015086 | $0.0001402 | - | - |
Aug-16 2025 | $0.0001402 | $0.00014008 | $0.00014133 | $0.00014123 | - | - |
Aug-15 2025 | $0.00014123 | $0.00014018 | $0.00014123 | $0.00014018 | - | - |
Aug-14 2025 | $0.00014018 | $0.00013989 | $0.00014018 | $0.00013989 | - | - |
Aug-13 2025 | $0.00013989 | $0.00013133 | $0.00013989 | $0.00013133 | - | - |
Aug-12 2025 | $0.00013133 | $0.00012095 | $0.00013169 | $0.00012095 | - | - |
Aug-11 2025 | $0.00012095 | $0.00012095 | $0.00013256 | $0.00013193 | - | - |
Aug-10 2025 | $0.00013193 | $0.00013169 | $0.00013268 | $0.00013268 | - | - |
Aug-09 2025 | $0.00013268 | $0.00013204 | $0.00013273 | $0.00013231 | - | - |
Aug-08 2025 | $0.00013231 | $0.00012134 | $0.00013231 | $0.00012134 | - | - |
Aug-07 2025 | $0.00012134 | $0.00012134 | $0.00013424 | $0.00013424 | - | - |
Aug-06 2025 | $0.00013424 | $0.00013019 | $0.00014436 | $0.00014436 | - | - |