Cap Mercato $4.24T
1.01%
Volume 24o $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALBETROS (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010155 | $0.00006994 | $0.00013992 | $0.00013992 | - | - |
| Sep-08 2025 | $0.00013992 | $0.00010815 | $0.00014614 | $0.00013843 | - | - |
| Sep-07 2025 | $0.00013843 | $0.00013389 | $0.0001494 | $0.00013389 | - | - |
| Sep-06 2025 | $0.00013389 | $0.00013022 | $0.00013389 | $0.00013022 | - | - |
| Sep-05 2025 | $0.00013022 | $0.00013022 | $0.00013336 | $0.00013236 | - | - |
| Sep-04 2025 | $0.00013236 | $0.00013224 | $0.00013236 | $0.00013224 | - | - |
| Sep-03 2025 | $0.00013224 | $0.00011271 | $0.00013269 | $0.00013269 | - | - |
| Sep-02 2025 | $0.00013269 | $0.0001325 | $0.00013271 | $0.0001325 | - | - |
| Sep-01 2025 | $0.0001325 | $0.0001325 | $0.00013462 | $0.00013462 | - | - |
| Aug-31 2025 | $0.00013462 | $0.00013462 | $0.00013592 | $0.00013582 | - | - |
| Aug-30 2025 | $0.00013582 | $0.00013508 | $0.00014115 | $0.0001411 | - | - |
| Aug-29 2025 | $0.0001411 | $0.0001411 | $0.00014967 | $0.00014967 | - | - |
| Aug-28 2025 | $0.00014967 | $0.00014967 | $0.00015069 | $0.00015069 | - | - |
| Aug-27 2025 | $0.00015069 | $0.00014905 | $0.00015466 | $0.00014905 | - | - |
| Aug-26 2025 | $0.00014905 | $0.00014861 | $0.00014905 | $0.00014861 | - | - |