Cap Mercato $2.62T
0.67%
Volume 24o $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di ALBETROS (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002654 | $0.00002654 | $0.00002655 | $0.00002655 | - | - |
| Mar-19 2026 | $0.00002654 | $0.00002654 | $0.00002749 | $0.00002749 | $164 | - |
| Mar-18 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Mar-17 2026 | $0.00002749 | $0.00002748 | $0.00002749 | $0.00002748 | - | - |
| Mar-16 2026 | $0.00002749 | $0.00002737 | $0.00002959 | $0.00002737 | $3,486 | - |
| Mar-15 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-14 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-13 2026 | $0.00002737 | $0.00002736 | $0.00002737 | $0.00002736 | - | - |
| Mar-12 2026 | $0.00002737 | $0.00002736 | $0.00002945 | $0.0000279 | $263 | - |
| Mar-11 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-10 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-09 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-08 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-07 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-06 2026 | $0.00002935 | $0.00002935 | $0.00002936 | $0.00002936 | - | - |