Cap Mercato $2.59T
0.45%
Volume 24o $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AKAS (AS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0040 | $0.9961 | $1.0114 | $1.0030 | $734,688 | - |
| Mar-18 2026 | $1.0028 | $0.9971 | $1.0097 | $1.0097 | $682,542 | - |
| Mar-17 2026 | $0.9971 | $0.9971 | $1.0102 | $1.0102 | $547,175 | - |
| Mar-16 2026 | $1.0096 | $1.0082 | $1.0184 | $1.0101 | $486,933 | - |
| Mar-15 2026 | $1.0152 | $1.0143 | $1.0332 | $1.0332 | $469,543 | - |
| Mar-14 2026 | $1.0339 | $1.0263 | $1.0427 | $1.0366 | $474,152 | - |
| Mar-13 2026 | $1.0380 | $1.0371 | $1.0486 | $1.0486 | $441,441 | - |
| Mar-12 2026 | $1.0494 | $1.0418 | $1.0515 | $1.0463 | $459,776 | - |
| Mar-11 2026 | $1.0412 | $1.0364 | $1.0559 | $1.0448 | $516,252 | - |
| Mar-10 2026 | $1.0509 | $1.0382 | $1.0598 | $1.0382 | $549,553 | - |
| Mar-09 2026 | $1.0395 | $1.0062 | $1.0496 | $1.0084 | $767,869 | - |
| Mar-08 2026 | $1.0168 | $1.0112 | $1.0414 | $1.0414 | $434,318 | - |
| Mar-07 2026 | $1.0433 | $1.0333 | $1.0503 | $1.0450 | $503,485 | - |
| Mar-06 2026 | $1.0458 | $1.0291 | $1.0555 | $1.0372 | $492,962 | - |
| Mar-05 2026 | $1.0376 | $1.0313 | $1.0540 | $1.0540 | $397,931 | - |