Cap Mercato $4.11T
-1.62%
Volume 24o $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Akamaru Inu (AKAMARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-12 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-11 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-10 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-09 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-08 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-07 2022 | $0.0000001123 | $0.0000001114 | $0.0000001165 | $0.0000001164 | - | - |
| Sep-06 2022 | $0.0000001164 | $0.0000001163 | $0.0000001246 | $0.0000001196 | $28 | - |
| Sep-05 2022 | $0.0000001196 | $0.0000001157 | $0.0000001198 | $0.0000001171 | $44 | - |
| Sep-04 2022 | $0.0000001171 | $0.0000001155 | $0.0000001187 | $0.0000001187 | $20 | - |
| Sep-03 2022 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Sep-02 2022 | $0.0000001187 | $0.0000001173 | $0.0000001193 | $0.0000001182 | - | - |
| Sep-01 2022 | $0.0000001182 | $0.0000001136 | $0.0000001185 | $0.0000001156 | $5 | - |
| Aug-31 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-30 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |