Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
aixCB by Virtuals AIXCB

Prezzo storico di aixCB by Virtuals (AIXCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00988411 $0.00892772 $0.010385 $0.00968323 $125,246 $9,819,941
May-30 2025 $0.00982785 $0.00968055 $0.011769 $0.011638 $135,185 $9,764,040
May-29 2025 $0.011904 $0.011705 $0.012807 $0.012441 $198,427 $11,827,390
May-28 2025 $0.012398 $0.012152 $0.01305 $0.012377 $231,089 $12,318,110
May-27 2025 $0.012459 $0.011303 $0.013631 $0.011558 $230,563 $12,378,207
May-26 2025 $0.011572 $0.010391 $0.011688 $0.010391 $187,998 $11,496,909
May-25 2025 $0.010391 $0.00896678 $0.010391 $0.00908923 $105,187 $10,323,963
May-24 2025 $0.00915471 $0.00914638 $0.00949662 $0.00929091 $61,402 $9,095,271
May-23 2025 $0.00936023 $0.00936023 $0.01189 $0.010912 $177,935 $9,299,457
May-22 2025 $0.010674 $0.010517 $0.012161 $0.012066 $111,088 $10,605,004
May-21 2025 $0.011839 $0.011839 $0.013244 $0.012387 $83,463 $11,762,364
May-20 2025 $0.012081 $0.011774 $0.012734 $0.012734 $89,439 $12,002,769
May-19 2025 $0.01265 $0.012543 $0.014088 $0.014088 $103,894 $12,568,799
May-18 2025 $0.013515 $0.011345 $0.01565 $0.011368 $131,159 $13,428,120
May-17 2025 $0.011228 $0.011228 $0.01209 $0.01209 $36,616 $11,155,733

Analisi storica e di mercato del prezzo di aixCB by Virtuals (AIXCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 11-12-2024.