Cap Mercato $2.57T
-0.89%
Volume 24o $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di AITV (AITV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0018985 | $0.00188809 | $0.00190316 | $0.00188809 | - | - |
| Feb-07 2026 | $0.00188809 | $0.00185777 | $0.00192029 | $0.00189975 | - | - |
| Feb-06 2026 | $0.00189975 | $0.00176879 | $0.00191986 | $0.00176879 | - | - |
| Feb-05 2026 | $0.00176879 | $0.00176879 | $0.00190993 | $0.00190993 | - | - |
| Feb-04 2026 | $0.00190993 | $0.00190993 | $0.00200539 | $0.00191392 | - | - |
| Feb-03 2026 | $0.00191392 | $0.00191392 | $0.00198986 | $0.00198986 | - | - |
| Feb-02 2026 | $0.00198986 | $0.0019399 | $0.00216743 | $0.00216023 | - | - |
| Feb-01 2026 | $0.00216023 | $0.00203808 | $0.00217259 | $0.0021067 | - | - |
| Jan-31 2026 | $0.00210611 | $0.00205072 | $0.00249808 | $0.00248604 | $3,147 | - |
| Jan-30 2026 | $0.00248609 | $0.00239299 | $0.00248609 | $0.00239299 | $2,410 | - |
| Jan-29 2026 | $0.00239299 | $0.00239299 | $0.0025279 | $0.0025279 | - | - |
| Jan-28 2026 | $0.0025279 | $0.0025279 | $0.00258007 | $0.00256276 | - | - |
| Jan-27 2026 | $0.00256276 | $0.00252704 | $0.00256276 | $0.00252704 | - | - |
| Jan-26 2026 | $0.00254251 | $0.00247937 | $0.00255576 | $0.00247937 | - | - |
| Jan-25 2026 | $0.00247937 | $0.00247937 | $0.00250507 | $0.00250222 | $128 | - |