Cap Mercato $2.54T
-1.14%
Volume 24o $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AITV (AITV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00094909 | $0.00094909 | $0.00094909 | $0.00094909 | - | - |
| Mar-21 2026 | $0.00095976 | $0.00095976 | $0.00096792 | $0.00096792 | - | - |
| Mar-20 2026 | $0.00096792 | $0.00096792 | $0.00096792 | $0.00096792 | - | - |
| Mar-19 2026 | $0.00096792 | $0.00096792 | $0.00098593 | $0.00096985 | - | - |
| Mar-18 2026 | $0.00096985 | $0.00096351 | $0.0010131 | $0.0010131 | - | - |
| Mar-17 2026 | $0.0010131 | $0.0010131 | $0.00103262 | $0.00103262 | - | - |
| Mar-16 2026 | $0.00103262 | $0.00095914 | $0.00107907 | $0.00105596 | - | - |
| Mar-15 2026 | $0.00105596 | $0.00103499 | $0.00105596 | $0.00105506 | $91 | - |
| Mar-14 2026 | $0.00105506 | $0.00105506 | $0.00105506 | $0.00105506 | - | - |
| Mar-13 2026 | $0.00105506 | $0.00105506 | $0.00108805 | $0.00108425 | - | - |
| Mar-12 2026 | $0.00108425 | $0.00108425 | $0.00111276 | $0.00111276 | - | - |
| Mar-11 2026 | $0.00111276 | $0.00111276 | $0.00111276 | $0.00111276 | - | - |
| Mar-10 2026 | $0.00111276 | $0.00111133 | $0.00111276 | $0.00111133 | - | - |
| Mar-09 2026 | $0.00111133 | $0.00108057 | $0.00111133 | $0.00108057 | - | - |
| Mar-08 2026 | $0.00108057 | $0.00108057 | $0.00110446 | $0.00110446 | - | - |