Cap Mercato $4.23T
1.02%
Volume 24o $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di AITV (AITV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.107804 | $0.098918 | $0.107804 | $0.098918 | - | - |
| Sep-08 2025 | $0.098242 | $0.0848 | $0.098242 | $0.0848 | $3,739 | - |
| Sep-07 2025 | $0.0848 | $0.084104 | $0.0848 | $0.084104 | - | - |
| Sep-06 2025 | $0.084104 | $0.084104 | $0.084104 | $0.084104 | - | - |
| Sep-05 2025 | $0.084104 | $0.082155 | $0.084641 | $0.084313 | - | - |
| Sep-04 2025 | $0.084803 | $0.084803 | $0.086544 | $0.086544 | - | - |
| Sep-03 2025 | $0.088349 | $0.088349 | $0.092163 | $0.092163 | - | - |