Cap Mercato $3.31T
-2.08%
Volume 24o $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di AITV (AITV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00244687 | $0.00239593 | $0.00246842 | $0.00246842 | - | - |
| Jan-18 2026 | $0.00246842 | $0.00244622 | $0.00246842 | $0.00244622 | - | - |
| Jan-17 2026 | $0.00244622 | $0.00244622 | $0.00249172 | $0.00249172 | - | - |
| Jan-16 2026 | $0.00249172 | $0.00249172 | $0.00265145 | $0.00265145 | - | - |
| Jan-15 2026 | $0.00265145 | $0.00265145 | $0.0027739 | $0.0027739 | - | - |
| Jan-14 2026 | $0.0027739 | $0.00267613 | $0.0027739 | $0.00272749 | - | - |
| Jan-13 2026 | $0.00272749 | $0.0026521 | $0.00280789 | $0.0026521 | $369 | - |
| Jan-12 2026 | $0.0026521 | $0.0026521 | $0.00270441 | $0.00270441 | - | - |
| Jan-11 2026 | $0.00270441 | $0.00270441 | $0.00282189 | $0.00282189 | - | - |
| Jan-10 2026 | $0.00282494 | $0.00277939 | $0.00295116 | $0.00295116 | - | - |
| Jan-09 2026 | $0.00295116 | $0.00295116 | $0.00311006 | $0.002956 | - | - |
| Jan-08 2026 | $0.00299551 | $0.00296561 | $0.00300971 | $0.00296561 | - | - |
| Jan-07 2026 | $0.00296561 | $0.00273237 | $0.00297925 | $0.00287886 | - | - |
| Jan-06 2026 | $0.00285956 | $0.00279657 | $0.0087544 | $0.0086761 | $25,369 | - |
| Jan-05 2026 | $0.00870388 | $0.00870388 | $0.010416 | $0.010383 | - | - |