Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tenti / Airtnt (AIRTNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00009319 | $0.00009108 | $0.00009468 | $0.00009211 | $5,143 | $361,834 |
| Oct-16 2024 | $0.00009425 | $0.00009199 | $0.00009573 | $0.00009284 | $8,336 | $365,930 |
| Oct-15 2024 | $0.0000946 | $0.00009117 | $0.00009783 | $0.00009384 | $4,351 | $367,284 |
| Oct-14 2024 | $0.00009455 | $0.00009037 | $0.00009717 | $0.00009531 | $15,220 | $367,105 |
| Oct-13 2024 | $0.00009476 | $0.00009352 | $0.00009703 | $0.00009703 | $5,237 | $367,920 |
| Oct-12 2024 | $0.00009706 | $0.00009395 | $0.00009873 | $0.00009873 | $10,207 | $376,844 |
| Oct-11 2024 | $0.0000981 | $0.00009282 | $0.00010408 | $0.00009405 | $12,241 | $380,884 |
| Oct-10 2024 | $0.00009386 | $0.00009091 | $0.00009698 | $0.00009396 | $11,745 | $364,433 |
| Oct-09 2024 | $0.00009683 | $0.00009644 | $0.00010362 | $0.00009909 | $8,358 | $375,941 |
| Oct-08 2024 | $0.0000972 | $0.00009443 | $0.00010693 | $0.0001014 | $10,181 | $377,410 |
| Oct-07 2024 | $0.00010141 | $0.00009917 | $0.00010999 | $0.0001057 | $15,528 | $393,745 |
| Oct-06 2024 | $0.00010772 | $0.00009172 | $0.00013598 | $0.00009206 | $64,511 | $418,240 |
| Oct-05 2024 | $0.00009267 | $0.00009065 | $0.00009347 | $0.00009171 | $5,440 | $359,820 |
| Oct-04 2024 | $0.00009284 | $0.00008954 | $0.00009407 | $0.00009033 | $3,745 | $360,480 |
| Oct-03 2024 | $0.00009037 | $0.00008982 | $0.00009342 | $0.00009046 | $13,152 | $350,891 |