Cap Mercato $2.18T
-2.28%
Volume 24o $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tenti / Airtnt (AIRTNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00015146 | $0.00014002 | $0.00016229 | $0.00016178 | $28,147 | $588,059 |
| Aug-13 2024 | $0.00016328 | $0.00015607 | $0.00016426 | $0.00016144 | $13,768 | $633,937 |
| Aug-12 2024 | $0.00016195 | $0.00014995 | $0.00016445 | $0.00016021 | $24,451 | $628,774 |
| Aug-11 2024 | $0.00016071 | $0.00015421 | $0.00017946 | $0.00016943 | $28,355 | $623,978 |
| Aug-10 2024 | $0.00016912 | $0.00016852 | $0.00018254 | $0.00017783 | $43,011 | $656,626 |
| Aug-09 2024 | $0.00018079 | $0.00017385 | $0.00020207 | $0.00017385 | $52,602 | $701,916 |
| Aug-08 2024 | $0.00017408 | $0.00017009 | $0.00019559 | $0.00018716 | $36,738 | $675,888 |
| Aug-07 2024 | $0.00017821 | $0.00015915 | $0.00018437 | $0.00017486 | $69,355 | $691,901 |
| Aug-06 2024 | $0.00017411 | $0.00015337 | $0.00020304 | $0.00015337 | $78,921 | $675,996 |
| Aug-05 2024 | $0.00015287 | $0.00012758 | $0.00019969 | $0.0001645 | $40,824 | $593,522 |
| Aug-04 2024 | $0.00016303 | $0.00015998 | $0.00017347 | $0.00017067 | $21,849 | $632,972 |
| Aug-03 2024 | $0.00017057 | $0.00016696 | $0.0001825 | $0.00017714 | $20,161 | $662,238 |
| Aug-02 2024 | $0.00018178 | $0.00017221 | $0.00018987 | $0.00018348 | $20,150 | $705,773 |
| Aug-01 2024 | $0.00018586 | $0.00017097 | $0.00019328 | $0.00017377 | $46,731 | $721,619 |
| Jul-31 2024 | $0.00017155 | $0.00017155 | $0.00018756 | $0.00018597 | $56,787 | $666,067 |