Cap Mercato $2.77T
-1.89%
Volume 24o $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monete
34.192
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Airbnb Tokenized Stock (Ondo) (ABNBon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $122.61 | $122.56 | $132.19 | $131.78 | $2,635,469 | $1,095,979 |
| Feb-02 2026 | $131.79 | $128.49 | $132.26 | $129.31 | $3,568,686 | $1,174,184 |
| Feb-01 2026 | $129.25 | $129.22 | $129.31 | $129.25 | $111,349 | $1,149,749 |
| Jan-31 2026 | $129.21 | $129.12 | $130.17 | $130.17 | $202,937 | $1,149,447 |
| Jan-30 2026 | $130.16 | $129.02 | $131.45 | $131.26 | $3,099,366 | $1,157,897 |
| Jan-29 2026 | $131.02 | $130.33 | $131.68 | $131.64 | $4,053,555 | $1,165,515 |
| Jan-28 2026 | $131.39 | $131.32 | $133.79 | $132.17 | $5,148,454 | $1,169,069 |
| Jan-27 2026 | $132.04 | $131.32 | $133.69 | $133.22 | $1,970,001 | $1,175,299 |
| Jan-26 2026 | $132.46 | $131.34 | $133.81 | $132.14 | $2,283,046 | $1,178,707 |
| Jan-25 2026 | $132.17 | $132.08 | $132.17 | $132.11 | $106,363 | $1,175,621 |
| Jan-24 2026 | $132.09 | $132.08 | $132.15 | $132.13 | $137,345 | $1,174,910 |
| Jan-23 2026 | $131.85 | $131.85 | $134.71 | $133.47 | $3,009,579 | $1,172,829 |
| Jan-22 2026 | $134.03 | $132.96 | $135.88 | $133.81 | $3,115,099 | $1,192,002 |
| Jan-21 2026 | $133.81 | $130.27 | $134.63 | $130.75 | $4,142,216 | $1,190,198 |
| Jan-20 2026 | $131.02 | $127.99 | $131.31 | $130.64 | $4,380,945 | $1,165,379 |