Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Airbnb Tokenized Stock (Ondo) (ABNBon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $132.31 | $130.27 | $139.82 | $137.69 | $6,394,497 | $1,176,257 |
| Jan-13 2026 | $138.71 | $136.83 | $139.43 | $137.98 | $3,985,349 | $1,233,149 |
| Jan-12 2026 | $137.98 | $137.17 | $139.75 | $139.75 | $3,598,942 | $1,226,683 |
| Jan-11 2026 | $139.77 | $139.70 | $139.80 | $139.75 | $110,829 | $1,237,360 |
| Jan-10 2026 | $139.77 | $139.73 | $139.82 | $139.82 | $231,872 | $1,237,376 |
| Jan-09 2026 | $138.91 | $138.23 | $140.09 | $138.57 | $2,896,993 | $1,229,727 |
| Jan-08 2026 | $138.11 | $136.67 | $138.35 | $136.98 | $4,155,978 | $1,222,622 |
| Jan-07 2026 | $137.00 | $136.42 | $139.05 | $138.10 | $2,335,123 | $1,213,063 |
| Jan-06 2026 | $138.13 | $135.46 | $138.13 | $136.30 | $2,045,830 | $1,223,042 |
| Jan-05 2026 | $136.31 | $132.49 | $137.57 | $132.49 | $2,521,751 | $1,201,239 |
| Jan-04 2026 | $132.51 | $132.30 | $132.54 | $132.50 | $107,196 | $1,167,710 |
| Jan-03 2026 | $132.52 | $132.39 | $132.53 | $132.39 | $175,789 | $1,167,798 |
| Jan-02 2026 | $132.80 | $131.14 | $136.99 | $135.76 | $3,038,814 | $1,170,274 |
| Jan-01 2026 | $135.75 | $135.59 | $135.83 | $135.83 | $110,061 | $1,196,364 |
| Dec-31 2025 | $136.12 | $135.79 | $137.13 | $136.77 | $196,818 | $1,199,640 |