Cap Mercato $2.46T
2.56%
Volume 24o $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Airbnb Tokenized Stock (Ondo) (ABNBon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $122.88 | $120.30 | $127.79 | $127.79 | $856,312 | $1,085,649 |
| Feb-22 2026 | $127.78 | $127.20 | $127.97 | $127.35 | $754,021 | $1,128,850 |
| Feb-21 2026 | $127.89 | $127.21 | $127.97 | $127.60 | $753,441 | $1,129,827 |
| Feb-20 2026 | $127.93 | $123.83 | $127.93 | $123.83 | $959,404 | $1,130,213 |
| Feb-19 2026 | $125.45 | $122.78 | $125.56 | $122.78 | $842,636 | $1,108,338 |
| Feb-18 2026 | $123.18 | $122.92 | $125.50 | $124.52 | $903,077 | $1,088,284 |
| Feb-17 2026 | $124.42 | $120.97 | $126.35 | $121.46 | $1,201,895 | $1,099,277 |
| Feb-16 2026 | $121.77 | $121.44 | $122.17 | $121.49 | $764,477 | $1,087,765 |
| Feb-15 2026 | $122.14 | $121.49 | $122.14 | $121.80 | $770,869 | $1,091,073 |
| Feb-14 2026 | $121.57 | $121.45 | $122.17 | $121.68 | $761,562 | $1,086,013 |
| Feb-13 2026 | $121.64 | $120.43 | $122.58 | $121.43 | $3,106,014 | $1,086,591 |
| Feb-12 2026 | $122.40 | $115.93 | $122.40 | $120.57 | $4,062,141 | $1,097,800 |
| Feb-11 2026 | $120.51 | $120.41 | $122.21 | $122.17 | $819,899 | $1,077,115 |
| Feb-10 2026 | $122.00 | $121.90 | $122.19 | $122.16 | $761,382 | $1,090,371 |
| Feb-09 2026 | $122.16 | $121.89 | $122.16 | $122.09 | $753,137 | $1,091,873 |