Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AIQuant.fun (AIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.029904 | $0.029896 | $0.030899 | $0.030899 | - | - |
| Oct-28 2025 | $0.030899 | $0.030899 | $0.031154 | $0.031154 | - | - |
| Oct-27 2025 | $0.031804 | $0.031428 | $0.033163 | $0.032645 | - | - |
| Oct-26 2025 | $0.031917 | $0.0309 | $0.032038 | $0.031056 | - | - |
| Oct-25 2025 | $0.031058 | $0.03089 | $0.031058 | $0.030963 | $29 | - |
| Oct-24 2025 | $0.030963 | $0.030588 | $0.031335 | $0.030588 | - | - |
| Oct-23 2025 | $0.030588 | $0.030215 | $0.03089 | $0.030215 | - | - |
| Oct-22 2025 | $0.030215 | $0.030215 | $0.031888 | $0.031888 | - | - |
| Oct-21 2025 | $0.031888 | $0.030955 | $0.032271 | $0.031909 | - | - |
| Oct-20 2025 | $0.031909 | $0.031855 | $0.032344 | $0.031855 | - | - |
| Oct-19 2025 | $0.031855 | $0.030993 | $0.031855 | $0.030993 | - | - |
| Oct-18 2025 | $0.030993 | $0.030219 | $0.031059 | $0.030219 | - | - |
| Oct-17 2025 | $0.030219 | $0.030077 | $0.032578 | $0.032578 | - | - |
| Oct-16 2025 | $0.032578 | $0.03192 | $0.032578 | $0.03192 | - | - |
| Oct-15 2025 | $0.03192 | $0.03192 | $0.033086 | $0.03308 | - | - |