Cap Mercato $2.57T
-1.21%
Volume 24o $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIQuant.fun (AIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-24 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-23 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-22 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-21 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-20 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-19 2025 | $0.010572 | $0.010572 | $0.011941 | $0.011941 | - | - |
| Nov-18 2025 | $0.011955 | $0.00902639 | $0.011955 | $0.00934252 | - | - |
| Nov-17 2025 | $0.00934252 | $0.00710074 | $0.00934252 | $0.00768453 | $68 | - |
| Nov-16 2025 | $0.00768453 | $0.00362089 | $0.00982506 | $0.00390638 | $314 | - |
| Nov-15 2025 | $0.00390638 | $0.00371437 | $0.0045082 | $0.00371437 | - | - |
| Nov-14 2025 | $0.00386069 | $0.00383158 | $0.00823503 | $0.00823503 | - | - |
| Nov-13 2025 | $0.00865748 | $0.00830844 | $0.012627 | $0.01193 | - | - |
| Nov-12 2025 | $0.01193 | $0.01193 | $0.017532 | $0.012767 | - | - |
| Nov-11 2025 | $0.012767 | $0.010145 | $0.017324 | $0.015253 | $279 | - |