Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
METAVERSE METAV

Prezzo storico di METAVERSE (METAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00509758 $0.00500849 $0.00516111 $0.00512824 $599,862 $5,097,585
Oct-02 2025 $0.00511083 $0.00479243 $0.00513483 $0.0048124 $610,137 $5,110,836
Oct-01 2025 $0.00478257 $0.00452833 $0.00481295 $0.00455466 $633,806 $4,782,570
Sep-30 2025 $0.00452899 $0.0044815 $0.00468017 $0.00468017 $587,421 $4,528,992
Sep-29 2025 $0.00467435 $0.0045149 $0.00469881 $0.00463414 $616,752 $4,674,357
Sep-28 2025 $0.00460421 $0.00437078 $0.00460421 $0.00448137 $541,632 $4,604,211
Sep-27 2025 $0.0044884 $0.00440218 $0.00454383 $0.00453477 $401,766 $4,488,400
Sep-26 2025 $0.00440117 $0.00418668 $0.00440117 $0.00428972 $349,558 $4,401,179
Sep-25 2025 $0.00423362 $0.00422519 $0.00468158 $0.00468158 $387,419 $4,233,627
Sep-24 2025 $0.00467655 $0.00458928 $0.00471313 $0.00466041 $408,400 $4,676,557
Sep-23 2025 $0.00474171 $0.0046701 $0.00483022 $0.00483022 $399,919 $4,741,719
Sep-22 2025 $0.00483475 $0.00477438 $0.00514094 $0.00514094 $426,392 $4,834,753
Sep-21 2025 $0.0051594 $0.00515288 $0.00531951 $0.00528272 $389,132 $5,159,410
Sep-20 2025 $0.00528465 $0.00515199 $0.00528693 $0.00525226 $402,779 $5,284,655
Sep-19 2025 $0.0052025 $0.00514525 $0.00543561 $0.00542217 $413,086 $5,202,508

Analisi storica e di mercato del prezzo di METAVERSE (METAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 04-01-2025.