Cap Mercato $4.02T -1.05%
Volume 24o $333.37B -3.76%
BTC % 55.02% -0.78%
ETH % 11.84% 0%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aipocalypto AIPO

Prezzo storico di Aipocalypto (AIPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.013649 $0.01359 $0.013727 $0.013662 $194,672 $1,904,054
Oct-27 2025 $0.013661 $0.013661 $0.014201 $0.014142 $172,154 $1,905,834
Oct-26 2025 $0.01417 $0.014143 $0.014226 $0.014215 $194,317 $1,976,844
Oct-25 2025 $0.014162 $0.014128 $0.014228 $0.014186 $191,066 $1,975,696
Oct-24 2025 $0.014189 $0.013993 $0.014189 $0.013999 $195,726 $1,979,449
Oct-23 2025 $0.014012 $0.014008 $0.014245 $0.014008 $193,601 $1,954,813
Oct-22 2025 $0.014015 $0.014015 $0.014195 $0.014146 $270,012 $1,955,163
Oct-21 2025 $0.014158 $0.014048 $0.014172 $0.01415 $322,174 $1,975,096
Oct-20 2025 $0.014166 $0.014003 $0.0143 $0.014003 $331,440 $1,976,272
Oct-19 2025 $0.014003 $0.013971 $0.014124 $0.014109 $342,733 $1,953,423
Oct-18 2025 $0.014123 $0.014123 $0.014297 $0.014291 $348,028 $1,970,203
Oct-17 2025 $0.014296 $0.014108 $0.0143 $0.014173 $344,983 $1,994,372
Oct-16 2025 $0.014142 $0.014064 $0.014184 $0.014102 $344,901 $1,972,825
Oct-15 2025 $0.014057 $0.013927 $0.014187 $0.014031 $84,213 $1,961,013
Oct-14 2025 $0.014031 $0.014031 $0.014203 $0.014083 $4,435 $1,957,331

Analisi storica e di mercato del prezzo di Aipocalypto (AIPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 19-01-2025.