Cap Mercato AR$2,165.34T
-6.31%
Volume 24o AR$176.69T
62.85%
BTC % 49.89%
0.46%
ETH % 16.85%
1.78%
Monete
27.806
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jan-15 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-14 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-13 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-12 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-11 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-10 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-09 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-08 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-07 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-06 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-05 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-04 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-03 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-02 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Jan-01 2024 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | AR$160,541,780,031,265 | - | - |
Analisi storica e di mercato del prezzo di AIPeople (AIPEOPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 258 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 908.75425 ARS.