Cap Mercato $3.31T
-1.09%
Volume 24o $378.43B
15.05%
BTC % 54.56%
0.25%
ETH % 10.85%
-2.48%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di AiNero (ANR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-18 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-17 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-16 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-15 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-14 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-13 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-12 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-11 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-10 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-09 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-08 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-07 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-06 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-05 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |