Cap Mercato $3.49T
1.48%
Volume 24o $238.01B
BTC % 58.7%
-1.34%
ETH % 8.53%
4.68%
Monete
31.796
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di AiNero (ANR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.6147 | $1.6147 | $1.6396 | $1.6396 | - | - |
| May-08 2025 | $1.6396 | $1.6394 | $1.6729 | $1.6729 | - | - |
| May-07 2025 | $1.6729 | $1.6729 | $1.6803 | $1.6803 | - | - |
| May-06 2025 | $1.6843 | $1.6843 | $1.6983 | $1.6983 | - | - |
| May-05 2025 | $1.6983 | $1.6983 | $1.7180 | $1.7180 | - | - |
| May-04 2025 | $1.7183 | $1.7181 | $1.7209 | $1.7209 | - | - |
| May-03 2025 | $1.7209 | $1.7208 | $1.7246 | $1.7246 | - | - |
| May-02 2025 | $1.7246 | $1.7246 | $1.7272 | $1.7272 | - | - |
| May-01 2025 | $1.7272 | $1.7272 | $1.7745 | $1.7745 | - | - |
| Apr-30 2025 | $1.7745 | $1.7745 | $1.7888 | $1.7888 | - | - |
| Apr-29 2025 | $1.7888 | $1.7888 | $1.8065 | $1.8065 | - | - |
| Apr-28 2025 | $1.8065 | $1.8065 | $1.8412 | $1.8412 | - | - |
| Apr-27 2025 | $1.8412 | $1.8412 | $1.8422 | $1.8422 | - | - |
| Apr-26 2025 | $1.8422 | $1.8411 | $1.8422 | $1.8411 | - | - |
| Apr-25 2025 | $1.8411 | $1.8411 | $1.8411 | $1.8411 | - | - |