Cap Mercato $2.57T
-1.65%
Volume 24o $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AiNero (ANR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-19 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-18 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-17 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-16 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-15 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-14 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-13 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-12 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-11 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-10 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |