Cap Mercato $2.60T
0.93%
Volume 24o $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di AiNero (ANR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-05 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-04 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-03 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-02 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-01 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-31 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-30 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-29 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-28 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-27 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-26 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-25 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |