Cap Mercato $3.30T
-2.34%
Volume 24o $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Monete
34.073
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di AiNero (ANR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-18 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-17 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-16 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-15 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-14 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-13 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-12 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-11 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-10 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-05 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |