Cap Mercato $3.48T 0.24%
Volume 24o $162.49B -23.41%
BTC % 61.17% -0.14%
ETH % 8.4% -1.19%
Monete 32.260 +6
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Aimonica Brands AIMONICA

Prezzo storico di Aimonica Brands (AIMONICA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00166568 $0.00166568 $0.00182274 $0.00169418 $1,693,547 $1,665,664
Jun-26 2025 $0.00168453 $0.00168453 $0.00190207 $0.00174299 $1,708,449 $1,684,518
Jun-25 2025 $0.00173199 $0.00164964 $0.00176721 $0.00174392 $1,619,513 $1,731,972
Jun-24 2025 $0.00174168 $0.00171982 $0.00193433 $0.00193433 $1,526,271 $1,741,672
Jun-23 2025 $0.00183379 $0.00153689 $0.00185363 $0.00158166 $1,825,870 $1,833,780
Jun-22 2025 $0.00159297 $0.00151765 $0.00184926 $0.00182352 $1,796,700 $1,592,958
Jun-21 2025 $0.00182699 $0.00182699 $0.00218781 $0.00203776 $1,584,218 $1,826,977
Jun-20 2025 $0.00200958 $0.00195959 $0.00214348 $0.00210385 $1,737,006 $2,009,562
Jun-19 2025 $0.00210114 $0.00208665 $0.00224285 $0.00218258 $1,425,105 $2,101,126
Jun-18 2025 $0.00219028 $0.00213959 $0.00244565 $0.00244565 $1,579,259 $2,190,264
Jun-17 2025 $0.00244121 $0.00226718 $0.00279338 $0.00259866 $1,845,584 $2,441,194
Jun-16 2025 $0.00271724 $0.00271724 $0.00303728 $0.00279154 $1,775,780 $2,717,218
Jun-15 2025 $0.00278733 $0.00271767 $0.00288935 $0.00277914 $1,566,822 $2,787,301
Jun-14 2025 $0.00277391 $0.00271286 $0.00287947 $0.00278814 $1,721,387 $2,773,885
Jun-13 2025 $0.00279824 $0.00263834 $0.00283155 $0.00283155 $2,496,695 $2,798,214

Analisi storica e di mercato del prezzo di Aimonica Brands (AIMONICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 13-12-2024.