Cap Mercato $4.12T -0.94%
Volume 24o $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Monete 32.838 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aimonica Brands AIMONICA

Prezzo storico di Aimonica Brands (AIMONICA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00173634 $0.00171545 $0.00178391 $0.00172878 $294,450 $1,736,322
Aug-19 2025 $0.001731 $0.00170418 $0.00191733 $0.00191733 $376,527 $1,730,986
Aug-18 2025 $0.00197608 $0.00168946 $0.00209613 $0.00186684 $467,724 $1,976,060
Aug-17 2025 $0.001905 $0.00181196 $0.00192627 $0.00181196 $350,538 $1,904,989
Aug-16 2025 $0.0018137 $0.00179539 $0.00191592 $0.00187812 $348,486 $1,813,688
Aug-15 2025 $0.00188363 $0.00183624 $0.0019966 $0.00196683 $359,809 $1,883,613
Aug-14 2025 $0.00196211 $0.00193755 $0.00215367 $0.00210602 $516,674 $1,962,098
Aug-13 2025 $0.0021088 $0.00203669 $0.0024356 $0.00213365 $987,542 $2,108,786
Aug-12 2025 $0.00214145 $0.00196833 $0.00216738 $0.00196833 $854,753 $2,141,433
Aug-11 2025 $0.00205248 $0.00203412 $0.00227867 $0.00227867 $932,307 $2,052,461
Aug-10 2025 $0.00228619 $0.00193348 $0.00239513 $0.00206066 $1,061,913 $2,286,172
Aug-09 2025 $0.00205214 $0.00196443 $0.00217962 $0.00204248 $1,000,900 $2,052,123
Aug-08 2025 $0.0020472 $0.00188973 $0.00205045 $0.00197014 $865,603 $2,047,182
Aug-07 2025 $0.00201115 $0.00187242 $0.00217063 $0.00217063 $996,486 $2,011,139
Aug-06 2025 $0.00206738 $0.00175231 $0.00206738 $0.00176213 $941,851 $2,067,359

Analisi storica e di mercato del prezzo di Aimonica Brands (AIMONICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 14-12-2024.