Cap Mercato £1.93T
-1.68%
Volume 24o £109.59B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.0087385 | £0.00861933 | £0.00895552 | £0.00871658 | £16,745 | £45,300,579 |
Oct-17 2022 | £0.00854794 | £0.0084631 | £0.00872302 | £0.00859179 | £15,122 | £44,312,725 |
Oct-16 2022 | £0.00771925 | £0.00761563 | £0.00795745 | £0.00789537 | £15,903 | £40,016,763 |
Oct-15 2022 | £0.00862211 | £0.00856491 | £0.00888949 | £0.0086971 | £15,633 | £44,697,205 |
Oct-14 2022 | £0.00884526 | £0.00795437 | £0.00888697 | £0.00853005 | £13,877 | £45,854,049 |
Oct-13 2022 | £0.00777121 | £0.00760343 | £0.00854783 | £0.00849626 | £15,056 | £40,286,122 |
Oct-12 2022 | £0.0087467 | £0.00855054 | £0.00888331 | £0.00864343 | £15,259 | £45,343,082 |
Oct-11 2022 | £0.0088804 | £0.00869759 | £0.00901912 | £0.00897011 | £17,496 | £46,036,181 |
Oct-10 2022 | £0.00884732 | £0.00862238 | £0.00915931 | £0.00901711 | £15,547 | £45,864,724 |
Oct-09 2022 | £0.00885651 | £0.00767532 | £0.00905367 | £0.00878631 | £12,161 | £45,912,361 |
Oct-08 2022 | £0.00882175 | £0.00788182 | £0.0089574 | £0.00879144 | £14,805 | £45,732,151 |
Oct-07 2022 | £0.00869007 | £0.00787145 | £0.00880951 | £0.00842668 | £46,449 | £45,049,518 |
Oct-06 2022 | £0.0089903 | £0.00877534 | £0.00913524 | £0.00909897 | £13,201 | £46,605,928 |
Oct-05 2022 | £0.00920119 | £0.00912384 | £0.00927221 | £0.00914708 | £17,609 | £47,699,198 |
Oct-04 2022 | £0.00926735 | £0.00922872 | £0.00931052 | £0.00928428 | £11,505 | £48,042,162 |
Analisi storica e di mercato del prezzo di AiLink Token (ALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1490 giorni, dal giorno 20-06-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.