Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di AIGOV (OLIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002674 | $0.00002584 | $0.00002676 | $0.00002676 | $1,574 | $20,550 |
| Jan-07 2026 | $0.00002679 | $0.00002678 | $0.00003015 | $0.00003015 | $1,345 | $20,587 |
| Jan-06 2026 | $0.00003015 | $0.00003012 | $0.00003126 | $0.00003126 | $721 | $23,170 |
| Jan-05 2026 | $0.00003126 | $0.00002947 | $0.00003126 | $0.00002948 | $30 | $24,025 |
| Jan-04 2026 | $0.00002948 | $0.00002937 | $0.00002991 | $0.00002991 | $1,056 | $22,658 |
| Jan-03 2026 | $0.00002901 | $0.000029 | $0.00002981 | $0.00002936 | $1,035 | $22,293 |
| Jan-02 2026 | $0.00002936 | $0.00002656 | $0.00002936 | $0.00002656 | $1,477 | $22,565 |
| Jan-01 2026 | $0.00002655 | $0.00002639 | $0.00002677 | $0.00002675 | $636 | $20,408 |
| Dec-31 2025 | $0.00002675 | $0.00002675 | $0.00002746 | $0.00002724 | $1,185 | $20,560 |
| Dec-30 2025 | $0.00002724 | $0.00002724 | $0.00002761 | $0.00002761 | $967 | $20,936 |
| Dec-29 2025 | $0.00002761 | $0.00002748 | $0.00002762 | $0.00002749 | $6 | $21,218 |
| Dec-28 2025 | $0.00002749 | $0.0000271 | $0.00002773 | $0.0000271 | $669 | $21,129 |
| Dec-27 2025 | $0.00002713 | $0.00002687 | $0.00002713 | $0.00002687 | $11 | $20,852 |
| Dec-26 2025 | $0.00002687 | $0.00002682 | $0.00002735 | $0.00002682 | $1,348 | $20,650 |
| Dec-25 2025 | $0.00002682 | $0.00002676 | $0.00002683 | $0.00002676 | $327 | $20,615 |