Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di AIGOV (OLIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $9,294 |
| Apr-03 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $9,294 |
| Apr-02 2026 | $0.00001074 | $0.00001074 | $0.00001109 | $0.00001109 | - | $9,294 |
| Apr-01 2026 | $0.00001109 | $0.00001109 | $0.00001163 | $0.00001137 | - | $9,597 |
| Mar-31 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,840 |
| Mar-30 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,840 |
| Mar-29 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,841 |
| Mar-28 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,841 |
| Mar-27 2026 | $0.00001137 | $0.00001137 | $0.00001174 | $0.00001174 | - | $9,841 |
| Mar-26 2026 | $0.00001174 | $0.00001174 | $0.0000121 | $0.0000121 | - | $10,161 |
| Mar-25 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-24 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-23 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-22 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-21 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |