Cap Mercato $2.62T
0.33%
Volume 24o $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIGOV (OLIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000118 | $0.0000118 | $0.00001237 | $0.00001237 | - | $10,212 |
| Mar-13 2026 | $0.00001237 | $0.00001166 | $0.00001237 | $0.00001166 | - | $10,708 |
| Mar-12 2026 | $0.00001166 | $0.00001166 | $0.00001183 | $0.00001167 | $103 | $10,087 |
| Mar-11 2026 | $0.00001167 | $0.00001145 | $0.00001651 | $0.00001651 | $1,334 | $10,102 |
| Mar-10 2026 | $0.00001651 | $0.00001572 | $0.00001651 | $0.00001572 | - | $12,692 |
| Mar-09 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | $12,083 |
| Mar-08 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | $12,083 |
| Mar-07 2026 | $0.00001626 | $0.00001626 | $0.00001634 | $0.00001634 | - | $12,495 |
| Mar-06 2026 | $0.00001634 | $0.00001634 | $0.00001703 | $0.00001703 | - | $12,559 |
| Mar-05 2026 | $0.00001703 | $0.00001703 | $0.0000176 | $0.0000176 | - | $13,092 |
| Mar-04 2026 | $0.0000176 | $0.00001629 | $0.0000176 | $0.00001629 | - | $13,525 |
| Mar-03 2026 | $0.00001629 | $0.00001629 | $0.00001674 | $0.00001674 | - | $12,521 |
| Mar-02 2026 | $0.00001674 | $0.00001002 | $0.00001674 | $0.0000156 | - | $12,868 |
| Mar-01 2026 | $0.0000156 | $0.0000156 | $0.00001605 | $0.00001576 | - | $11,990 |
| Feb-28 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $12,116 |