Cap Mercato $2.80T
-2.58%
Volume 24o $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Monete
34.180
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di AIGOV (OLIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001972 | $0.00001972 | $0.00002252 | $0.00002252 | $498 | $15,154 |
| Jan-30 2026 | $0.00002252 | $0.00002251 | $0.00002252 | $0.00002251 | - | $17,307 |
| Jan-29 2026 | $0.00002251 | $0.00002251 | $0.00002405 | $0.00002404 | $4,536 | $17,303 |
| Jan-28 2026 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002421 | $861 | $18,257 |
| Jan-27 2026 | $0.00002421 | $0.00002332 | $0.00002421 | $0.00002332 | $838 | $18,610 |
| Jan-26 2026 | $0.00002333 | $0.00002332 | $0.00002499 | $0.00002499 | $280 | $17,929 |
| Jan-25 2026 | $0.00002499 | $0.00002498 | $0.00002499 | $0.00002499 | - | $19,208 |
| Jan-24 2026 | $0.00002499 | $0.00002499 | $0.00002563 | $0.00002562 | $2,681 | $19,204 |
| Jan-23 2026 | $0.00002563 | $0.00002488 | $0.00002625 | $0.00002625 | $6,593 | $19,697 |
| Jan-22 2026 | $0.00002558 | $0.00002498 | $0.00002558 | $0.00002499 | $5 | $19,659 |
| Jan-21 2026 | $0.00002499 | $0.00002498 | $0.00002625 | $0.00002625 | $607 | $19,206 |
| Jan-20 2026 | $0.00002625 | $0.00002624 | $0.00002639 | $0.00002639 | $315 | $20,174 |
| Jan-19 2026 | $0.00002639 | $0.00002639 | $0.00002793 | $0.00002793 | $317 | $20,282 |
| Jan-18 2026 | $0.00002793 | $0.00002793 | $0.00002886 | $0.00002886 | $3,985 | $21,469 |
| Jan-17 2026 | $0.00002886 | $0.00002873 | $0.00002886 | $0.00002873 | $6 | $22,181 |