Cap Mercato $3.15T
-2.87%
Volume 24o $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AIGOV (OLIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002899 | $0.00002897 | $0.00002932 | $0.00002932 | $348 | $22,278 |
| Dec-13 2025 | $0.00002932 | $0.0000292 | $0.00003002 | $0.0000292 | $372 | $22,535 |
| Dec-12 2025 | $0.0000292 | $0.0000292 | $0.00003041 | $0.00003027 | $718 | $22,446 |
| Dec-11 2025 | $0.00003028 | $0.00003 | $0.00003028 | $0.00003025 | $11 | $23,271 |
| Dec-10 2025 | $0.00003025 | $0.00003024 | $0.00003148 | $0.00003147 | $731 | $23,251 |
| Dec-09 2025 | $0.00003147 | $0.00003033 | $0.00003189 | $0.00003033 | $777 | $24,188 |
| Dec-08 2025 | $0.00003033 | $0.00002984 | $0.00003089 | $0.00002984 | $1,437 | $23,314 |
| Dec-07 2025 | $0.00003043 | $0.00002911 | $0.00003059 | $0.00003041 | $1,496 | $23,391 |
| Dec-06 2025 | $0.00003041 | $0.00002949 | $0.00003041 | $0.00002949 | $11 | $23,374 |
| Dec-05 2025 | $0.00002949 | $0.00002949 | $0.00003223 | $0.00003222 | $1,069 | $22,667 |
| Dec-04 2025 | $0.00003222 | $0.00003173 | $0.00003223 | $0.00003174 | $391 | $24,764 |
| Dec-03 2025 | $0.00003173 | $0.00003162 | $0.00003176 | $0.00003169 | $771 | $24,390 |
| Dec-02 2025 | $0.00003169 | $0.00002765 | $0.00003232 | $0.00002765 | $976 | $24,359 |
| Dec-01 2025 | $0.00002766 | $0.00002766 | $0.00003079 | $0.00003077 | $1,326 | $21,257 |
| Nov-30 2025 | $0.00003077 | $0.0000305 | $0.00003161 | $0.00003056 | $1,083 | $23,649 |