Cap Mercato $2.57T
-1.65%
Volume 24o $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIFI (AIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.268054 | $0.253906 | $0.290314 | $0.28006 | $660 | - |
| Mar-19 2026 | $0.27425 | $0.263615 | $0.279462 | $0.279123 | - | - |
| Mar-18 2026 | $0.280442 | $0.274814 | $0.298417 | $0.276194 | $1,102 | - |
| Mar-17 2026 | $0.276194 | $0.273071 | $0.287842 | $0.281946 | - | - |
| Mar-16 2026 | $0.28846 | $0.275761 | $0.297361 | $0.280167 | - | - |
| Mar-15 2026 | $0.280167 | $0.245373 | $0.350587 | $0.350587 | $5,564 | - |
| Mar-14 2026 | $0.350587 | $0.330031 | $0.399249 | $0.365397 | - | - |
| Mar-13 2026 | $0.345729 | $0.336878 | $0.365178 | $0.361685 | $774 | - |
| Mar-12 2026 | $0.365343 | $0.346126 | $0.375226 | $0.352566 | $496 | - |
| Mar-11 2026 | $0.352742 | $0.293606 | $0.370255 | $0.370255 | $1,077 | - |
| Mar-10 2026 | $0.370255 | $0.350272 | $0.380632 | $0.372784 | - | - |
| Mar-09 2026 | $0.372784 | $0.33854 | $0.409109 | $0.350972 | - | - |
| Mar-08 2026 | $0.340623 | $0.3063 | $0.379379 | $0.371681 | - | - |
| Mar-07 2026 | $0.371681 | $0.339671 | $0.377938 | $0.363706 | - | - |
| Mar-06 2026 | $0.363706 | $0.327224 | $0.391785 | $0.38947 | - | - |