Cap Mercato ₺80.59T
-4.82%
Volume 24o ₺4.62T
55.7%
BTC % 49.22%
-0.38%
ETH % 16.54%
-0.66%
Monete
27.801
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-23 2024 | ₺11,897,011,368,387 | ₺11,492,711,960,751 | ₺17,197,417,120,003 | ₺16,604,260,760,312 | ₺153,811 | - |
Jun-22 2024 | ₺16,897,015,831,990 | ₺15,697,535,016,783 | ₺16,897,015,831,990 | ₺16,402,459,354,762 | ₺961,486 | - |
Jun-21 2024 | ₺17,017,657,251,681 | ₺14,595,173,570,328 | ₺17,703,693,124,259 | ₺15,284,614,339,696 | ₺1,789,100 | - |
Jun-20 2024 | ₺16,075,167,695,427 | ₺15,636,732,799,525 | ₺16,859,025,313,426 | ₺16,816,074,745,286 | ₺1,545,682 | - |
Jun-19 2024 | ₺22,640,900,872,210 | ₺15,462,748,670,613 | ₺25,123,849,019,438 | ₺16,582,607,000,859 | ₺1,033,302 | - |
Jun-18 2024 | ₺16,341,076,818,942 | ₺14,749,546,928,431 | ₺18,304,744,582,285 | ₺17,739,893,369,276 | ₺1,497,323 | - |
Jun-17 2024 | ₺17,277,441,757,735 | ₺17,277,441,757,735 | ₺19,929,328,061,728 | ₺19,382,952,086,702 | ₺1,963,428 | - |
Jun-16 2024 | ₺19,381,081,921,657 | ₺19,142,170,452,933 | ₺20,074,583,357,597 | ₺19,521,393,833,651 | ₺2,129,646 | - |
Jun-15 2024 | ₺18,516,904,306,920 | ₺18,516,904,306,920 | ₺20,110,050,001,926 | ₺19,747,707,336,522 | ₺1,234,527 | - |
Jun-14 2024 | ₺19,883,547,779,060 | ₺19,641,047,196,710 | ₺20,833,765,018,612 | ₺20,602,563,722,036 | ₺2,247,016 | - |
Jun-13 2024 | ₺20,845,451,197,751 | ₺19,223,044,923,391 | ₺20,845,451,197,751 | ₺20,393,465,105,251 | ₺784,069 | - |
Jun-12 2024 | ₺20,147,778,766,433 | ₺19,777,554,120,955 | ₺21,056,649,071,965 | ₺20,092,387,989,263 | ₺887,065 | - |
Jun-11 2024 | ₺20,119,090,094,788 | ₺19,773,479,544,738 | ₺21,231,877,100,138 | ₺21,231,877,100,138 | ₺1,067,214 | - |
Jun-10 2024 | ₺21,231,437,977,732 | ₺20,559,338,016,195 | ₺23,735,576,189,536 | ₺21,734,637,050,365 | ₺291,211 | - |
Jun-09 2024 | ₺21,735,636,455,878 | ₺19,222,490,387,512 | ₺23,032,714,452,551 | ₺21,004,955,891,900 | ₺380,733 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 397 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.9058 TRY.