Cap Mercato NZ$3.91T
-6.89%
Volume 24o NZ$241.14B
57.77%
BTC % 50.38%
1.82%
ETH % 16.88%
1.24%
Monete
27.802
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$589,358,661,136 | NZ$569,330,323,749 | NZ$851,932,171,450 | NZ$822,548,166,748 | NZ$7,620 | - |
Jun-22 2024 | NZ$837,050,778,517 | NZ$777,630,442,987 | NZ$837,050,778,517 | NZ$812,551,252,186 | NZ$47,630 | - |
Jun-21 2024 | NZ$843,027,158,919 | NZ$723,021,243,579 | NZ$877,012,264,155 | NZ$757,175,021,884 | NZ$88,629 | - |
Jun-20 2024 | NZ$796,337,753,840 | NZ$774,618,399,689 | NZ$835,168,789,800 | NZ$833,041,088,266 | NZ$76,571 | - |
Jun-19 2024 | NZ$1,121,593,534,021 | NZ$765,999,507,927 | NZ$1,244,594,761,002 | NZ$821,475,474,600 | NZ$51,188 | - |
Jun-18 2024 | NZ$809,510,460,847 | NZ$730,668,649,540 | NZ$906,787,379,233 | NZ$878,805,565,622 | NZ$74,175 | - |
Jun-17 2024 | NZ$855,896,462,304 | NZ$855,896,462,304 | NZ$987,266,611,765 | NZ$960,200,031,500 | NZ$97,265 | - |
Jun-16 2024 | NZ$960,107,386,554 | NZ$948,272,099,609 | NZ$994,462,323,700 | NZ$967,058,211,264 | NZ$105,499 | - |
Jun-15 2024 | NZ$917,297,428,134 | NZ$917,297,428,134 | NZ$996,219,283,777 | NZ$978,269,415,399 | NZ$61,156 | - |
Jun-14 2024 | NZ$984,998,730,760 | NZ$972,985,644,942 | NZ$1,032,070,952,745 | NZ$1,020,617,615,231 | NZ$111,314 | - |
Jun-13 2024 | NZ$1,032,649,867,119 | NZ$952,278,489,798 | NZ$1,032,649,867,119 | NZ$1,010,259,208,652 | NZ$38,841 | - |
Jun-12 2024 | NZ$998,088,305,622 | NZ$979,747,976,726 | NZ$1,043,112,267,509 | NZ$995,344,336,296 | NZ$43,944 | - |
Jun-11 2024 | NZ$996,667,115,326 | NZ$979,546,128,824 | NZ$1,051,792,780,024 | NZ$1,051,792,780,024 | NZ$52,868 | - |
Jun-10 2024 | NZ$1,051,771,026,612 | NZ$1,018,476,283,822 | NZ$1,175,821,975,048 | NZ$1,076,698,693,111 | NZ$14,426 | - |
Jun-09 2024 | NZ$1,076,748,202,041 | NZ$952,251,018,990 | NZ$1,141,003,343,760 | NZ$1,040,551,471,150 | NZ$18,861 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 397 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6301 NZD.