Cap Mercato £1.73T
-0.56%
Volume 24o £87.60B
-33.98%
BTC % 50.45%
0.59%
ETH % 16.05%
-0.93%
Monete
27.989
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-29 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-28 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-27 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-26 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-25 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-24 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-23 2023 | £423,879,552,420,169 | £423,847,629,964,830 | £423,962,117,755,272 | £423,926,192,921,065 | - | - |
Sep-22 2023 | £423,836,177,606,166 | £423,836,177,606,166 | £423,915,035,962,891 | £423,907,640,774,350 | £1 | - |
Sep-21 2023 | £423,945,570,346,110 | £423,857,690,426,325 | £424,903,102,146,665 | £424,903,102,146,665 | £16 | - |
Sep-20 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-19 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-18 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-17 2023 | £424,968,863,923,922 | £424,802,195,769,527 | £425,047,433,822,949 | £424,802,195,769,527 | £1 | - |
Sep-16 2023 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | - | - |
Sep-15 2023 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | - | - |
Analisi storica e di mercato del prezzo di AIAI Bsc (AIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 87 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78153 GBP.