Cap Mercato AU$3.57T
-7.21%
Volume 24o AU$265.93B
63.45%
BTC % 50.08%
1.01%
ETH % 17.02%
2.05%
Monete
27.804
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-29 2023 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | - | - |
Sep-28 2023 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | - | - |
Sep-27 2023 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | - | - |
Sep-26 2023 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | - | - |
Sep-25 2023 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | - | - |
Sep-24 2023 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | AU$814,235,126,061,416 | - | - |
Sep-23 2023 | AU$814,235,126,061,416 | AU$814,173,805,848,402 | AU$814,393,726,766,858 | AU$814,324,718,338,067 | - | - |
Sep-22 2023 | AU$814,151,806,880,423 | AU$814,151,806,880,423 | AU$814,303,286,808,299 | AU$814,289,081,305,252 | AU$3 | - |
Sep-21 2023 | AU$814,361,940,657,554 | AU$814,193,131,105,038 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | AU$31 | - |
Sep-20 2023 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | - | - |
Sep-19 2023 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | - | - |
Sep-18 2023 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | AU$816,201,274,548,234 | - | - |
Sep-17 2023 | AU$816,327,597,105,406 | AU$816,007,442,323,394 | AU$816,478,522,931,561 | AU$816,007,442,323,394 | AU$3 | - |
Sep-16 2023 | AU$816,007,442,323,394 | AU$816,007,442,323,394 | AU$816,007,442,323,394 | AU$816,007,442,323,394 | - | - |
Sep-15 2023 | AU$816,007,442,323,394 | AU$816,007,442,323,394 | AU$816,007,442,323,394 | AU$816,007,442,323,394 | - | - |
Analisi storica e di mercato del prezzo di AIAI Bsc (AIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 87 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50125 AUD.