Cap Mercato $3.30T
-3.48%
Volume 24o $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di ai16zterminalfartARCzereLLMswarm (GUDTEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Nov-17 2025 | $0.00002124 | $0.00002124 | $0.00002344 | $0.00002344 | - | - |
| Nov-16 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Nov-15 2025 | $0.00002344 | $0.00002264 | $0.00002344 | $0.00002264 | - | - |
| Nov-14 2025 | $0.00002264 | $0.00002247 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002576 | $0.00002576 | - | - |
| Nov-12 2025 | $0.00002576 | $0.00002575 | $0.00002737 | $0.00002737 | - | - |
| Nov-11 2025 | $0.00002737 | $0.00002703 | $0.00002737 | $0.00002703 | - | - |
| Nov-10 2025 | $0.00002703 | $0.0000256 | $0.00002778 | $0.0000256 | - | - |
| Nov-09 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Nov-08 2025 | $0.0000256 | $0.0000256 | $0.00002632 | $0.00002568 | - | - |
| Nov-07 2025 | $0.00002568 | $0.00002502 | $0.00002623 | $0.00002594 | - | - |
| Nov-06 2025 | $0.00002594 | $0.00002594 | $0.00002727 | $0.00002727 | $6 | - |
| Nov-05 2025 | $0.00002727 | $0.00002456 | $0.00002727 | $0.00002456 | - | - |
| Nov-04 2025 | $0.00002456 | $0.00002456 | $0.00002782 | $0.00002782 | - | - |