Cap Mercato $2.44T
-0.91%
Volume 24o $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ai16zterminalfartARCzereLLMswarm (GUDTEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001324 | $0.00001215 | $0.00001324 | $0.00001278 | - | - |
| Feb-27 2026 | $0.00001267 | $0.00001267 | $0.00001323 | $0.00001323 | - | - |
| Feb-26 2026 | $0.00001323 | $0.00001323 | $0.00001394 | $0.00001394 | - | - |
| Feb-25 2026 | $0.00001394 | $0.0000125 | $0.00001394 | $0.0000125 | - | - |
| Feb-24 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-23 2026 | $0.0000125 | $0.00001209 | $0.0000132 | $0.0000132 | - | - |
| Feb-22 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Feb-21 2026 | $0.0000132 | $0.00001254 | $0.0000132 | $0.00001254 | - | - |
| Feb-20 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Feb-19 2026 | $0.00001254 | $0.0000125 | $0.00001265 | $0.00001256 | - | - |
| Feb-18 2026 | $0.00001256 | $0.00001256 | $0.00001401 | $0.00001401 | - | - |
| Feb-17 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Feb-16 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Feb-15 2026 | $0.00001401 | $0.00001343 | $0.00001401 | $0.00001343 | - | - |
| Feb-14 2026 | $0.00001343 | $0.00001215 | $0.00001343 | $0.00001215 | - | - |