Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eliza (ai16zeliza) (ELIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0001481 | $0.00014113 | $0.00014918 | $0.00014849 | $24,631 | $142,335 |
| Jan-29 2026 | $0.00014838 | $0.00014627 | $0.00016012 | $0.00016012 | $25,477 | $142,602 |
| Jan-28 2026 | $0.00015994 | $0.00015927 | $0.00016531 | $0.00016485 | $28,342 | $153,719 |
| Jan-27 2026 | $0.00016482 | $0.00015541 | $0.00016482 | $0.00015752 | $27,226 | $158,406 |
| Jan-26 2026 | $0.00015768 | $0.0001532 | $0.00015768 | $0.0001532 | $26,822 | $151,546 |
| Jan-25 2026 | $0.00015321 | $0.0001531 | $0.00016039 | $0.00015625 | $29,129 | $147,246 |
| Jan-24 2026 | $0.00015625 | $0.000156 | $0.00015917 | $0.00015909 | $26,941 | $150,164 |
| Jan-23 2026 | $0.00015882 | $0.0001587 | $0.00016132 | $0.00016004 | $28,317 | $152,638 |
| Jan-22 2026 | $0.00016122 | $0.00016094 | $0.00016376 | $0.00016331 | $28,864 | $154,945 |
| Jan-21 2026 | $0.00016145 | $0.00015924 | $0.00016177 | $0.00015949 | $26,862 | $155,166 |
| Jan-20 2026 | $0.00016016 | $0.00016016 | $0.00017507 | $0.00017493 | $35,802 | $153,926 |
| Jan-19 2026 | $0.00017494 | $0.00017244 | $0.00017913 | $0.00017913 | $58,769 | $168,130 |
| Jan-18 2026 | $0.0001869 | $0.00018684 | $0.00019162 | $0.00019162 | $59,532 | $179,624 |
| Jan-17 2026 | $0.00019075 | $0.0001872 | $0.00019311 | $0.00019311 | $60,734 | $183,322 |
| Jan-16 2026 | $0.00019305 | $0.00018723 | $0.00019334 | $0.00019146 | $62,803 | $185,538 |