Cap Mercato $3.34T
1.98%
Volume 24o $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eliza (ai16zeliza) (ELIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001844 | $0.0001844 | $0.00018857 | $0.00018584 | $78,414 | $177,220 |
| Dec-06 2025 | $0.00018574 | $0.00018134 | $0.00019202 | $0.00018134 | $78,379 | $178,511 |
| Dec-05 2025 | $0.000182 | $0.00018083 | $0.00019878 | $0.00019838 | $84,073 | $174,915 |
| Dec-04 2025 | $0.0001995 | $0.00019903 | $0.00020974 | $0.00020268 | $87,908 | $191,733 |
| Dec-03 2025 | $0.00020204 | $0.00019916 | $0.00021776 | $0.00021776 | $96,399 | $194,176 |
| Dec-02 2025 | $0.00021835 | $0.00019675 | $0.00021835 | $0.00019676 | $89,485 | $209,854 |
| Dec-01 2025 | $0.00019416 | $0.00019209 | $0.0002057 | $0.0002057 | $83,551 | $186,599 |
| Nov-30 2025 | $0.00021688 | $0.00021223 | $0.00022086 | $0.00021343 | $89,186 | $208,441 |
| Nov-29 2025 | $0.00021341 | $0.00021322 | $0.00021694 | $0.00021487 | $89,095 | $205,099 |
| Nov-28 2025 | $0.00021477 | $0.00021355 | $0.00022317 | $0.00022317 | $89,694 | $206,414 |
| Nov-27 2025 | $0.00022361 | $0.0002236 | $0.00022552 | $0.00022422 | $92,866 | $214,905 |
| Nov-26 2025 | $0.00022428 | $0.00021372 | $0.00022428 | $0.00022009 | $89,036 | $215,552 |
| Nov-25 2025 | $0.00021666 | $0.00021383 | $0.00023877 | $0.00023708 | $90,581 | $208,228 |
| Nov-24 2025 | $0.00023686 | $0.0002152 | $0.00023686 | $0.0002152 | $106,200 | $227,637 |
| Nov-23 2025 | $0.00021507 | $0.00020627 | $0.00021957 | $0.00020689 | $92,368 | $206,699 |