Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eliza (ai16zeliza) (ELIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00011236 | $0.00010872 | $0.00011371 | $0.00011046 | $25,364 | $107,988 |
| Feb-18 2026 | $0.00011046 | $0.00010682 | $0.00011325 | $0.00010747 | $27,556 | $106,162 |
| Feb-17 2026 | $0.00010757 | $0.00010529 | $0.00011186 | $0.00011186 | $23,291 | $103,390 |
| Feb-16 2026 | $0.00010954 | $0.00010721 | $0.00011122 | $0.00010932 | $22,791 | $105,279 |
| Feb-15 2026 | $0.0001092 | $0.0001086 | $0.0001135 | $0.0001086 | $22,714 | $104,954 |
| Feb-14 2026 | $0.00010858 | $0.00010525 | $0.00010863 | $0.00010575 | $21,300 | $104,353 |
| Feb-13 2026 | $0.00010604 | $0.00010222 | $0.0001068 | $0.00010375 | $23,071 | $101,914 |
| Feb-12 2026 | $0.00010148 | $0.00009851 | $0.00010479 | $0.00010134 | $30,592 | $97,530 |
| Feb-11 2026 | $0.00010178 | $0.00010089 | $0.00010708 | $0.00010562 | $21,442 | $97,824 |
| Feb-10 2026 | $0.00010551 | $0.00010551 | $0.00011021 | $0.00011021 | $21,595 | $101,401 |
| Feb-09 2026 | $0.00011076 | $0.00010702 | $0.00011143 | $0.00011143 | $21,742 | $106,447 |
| Feb-08 2026 | $0.00011172 | $0.00010993 | $0.00011362 | $0.00011212 | $22,326 | $107,373 |
| Feb-07 2026 | $0.00011281 | $0.00010814 | $0.00011362 | $0.00011286 | $37,309 | $108,425 |
| Feb-06 2026 | $0.00011341 | $0.0000978 | $0.00011346 | $0.00010681 | $39,393 | $108,996 |
| Feb-05 2026 | $0.00010679 | $0.00010644 | $0.00011708 | $0.00011372 | $26,814 | $102,633 |