Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Eliza (ai16zeliza) (ELIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000094 | $0.00009384 | $0.00009414 | $0.00009402 | $1,905 | $90,346 |
| Mar-11 2026 | $0.00009402 | $0.0000903 | $0.00010262 | $0.00009587 | $1,579 | $90,362 |
| Mar-10 2026 | $0.00009737 | $0.00009675 | $0.00012447 | $0.00009688 | $14,972 | $93,586 |
| Mar-09 2026 | $0.00010149 | $0.00009629 | $0.00010881 | $0.0000981 | $28,910 | $97,539 |
| Mar-08 2026 | $0.00009661 | $0.00009613 | $0.00010199 | $0.00009962 | $22,443 | $92,856 |
| Mar-07 2026 | $0.00009989 | $0.00009616 | $0.00010062 | $0.00009616 | $23,476 | $96,001 |
| Mar-06 2026 | $0.00009637 | $0.00009597 | $0.0001039 | $0.00009907 | $22,884 | $92,623 |
| Mar-05 2026 | $0.00010115 | $0.00009883 | $0.00010735 | $0.00010101 | $21,053 | $97,212 |
| Mar-04 2026 | $0.00010229 | $0.0001017 | $0.00011231 | $0.00011025 | $26,695 | $98,314 |
| Mar-03 2026 | $0.00010951 | $0.00010543 | $0.00011313 | $0.00010972 | $24,849 | $105,253 |
| Mar-02 2026 | $0.00010968 | $0.00010402 | $0.00011257 | $0.00010424 | $22,879 | $105,417 |
| Mar-01 2026 | $0.00010417 | $0.00010417 | $0.00011223 | $0.00010563 | $23,319 | $100,122 |
| Feb-28 2026 | $0.0001066 | $0.00009789 | $0.0001066 | $0.00010453 | $21,973 | $102,458 |
| Feb-27 2026 | $0.0001047 | $0.00010393 | $0.00011799 | $0.00011613 | $25,641 | $100,622 |
| Feb-26 2026 | $0.00011549 | $0.00011536 | $0.0001216 | $0.00011922 | $24,251 | $110,997 |