Cap Mercato S$3.46T
0.39%
Volume 24o S$158.39B
-49.53%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monete
27.757
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-17 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-16 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-15 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-14 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-13 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-12 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-11 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-10 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$326,795,964,215,617 | - | - |
May-09 2024 | S$326,795,964,215,617 | S$326,795,964,215,617 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$7 | - |
May-08 2024 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | - | - |
May-07 2024 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | - | - |
May-06 2024 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | - | - |
May-05 2024 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | - | - |
May-04 2024 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | S$327,300,557,438,232 | - | - |
May-03 2024 | S$327,300,557,438,232 | S$321,359,037,640,484 | S$327,300,557,438,232 | S$321,359,037,640,484 | S$4 | - |
Analisi storica e di mercato del prezzo di AIENGLISH (AIEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 380 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35269 SGD.