Cap Mercato $4.45T -2.79%
Volume 24o $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monete 33.357 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
AI Agent Layer AIFUN

Prezzo storico di AI Agent Layer (AIFUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00146295 $0.00143128 $0.00154885 $0.00154395 $16,818 -
Oct-06 2025 $0.00154441 $0.00141463 $0.00154441 $0.00141512 $19,934 -
Oct-05 2025 $0.0014148 $0.0013911 $0.00142273 $0.00139406 $25,683 -
Oct-04 2025 $0.0013924 $0.0013924 $0.00146677 $0.00146677 $44,302 -
Oct-03 2025 $0.00146697 $0.00142265 $0.00154387 $0.00144371 $37,015 -
Oct-02 2025 $0.00143845 $0.00131573 $0.00146071 $0.00131815 $27,499 -
Oct-01 2025 $0.00131046 $0.00128379 $0.00135059 $0.00128714 $26,144 -
Sep-30 2025 $0.00128407 $0.00128407 $0.00144892 $0.00144892 $28,324 -
Sep-29 2025 $0.00147316 $0.00134678 $0.00147316 $0.00134678 $33,646 -
Sep-28 2025 $0.00134566 $0.00132278 $0.00136065 $0.00136065 $21,343 -
Sep-27 2025 $0.00135418 $0.00135418 $0.00139524 $0.00136375 $21,231 -
Sep-26 2025 $0.00136188 $0.00128247 $0.00136188 $0.00129988 $25,634 -
Sep-25 2025 $0.00131166 $0.00129612 $0.00144463 $0.00144272 $36,583 -
Sep-24 2025 $0.00144357 $0.00141662 $0.00150274 $0.00150274 $26,639 -
Sep-23 2025 $0.0015104 $0.00150931 $0.00153777 $0.00152664 $24,243 -

Analisi storica e di mercato del prezzo di AI Agent Layer (AIFUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 21-11-2024.