Cap Mercato $2.49T
0.06%
Volume 24o $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AGI ALPHA AGENT (AGIALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00073638 | $0.00073349 | $0.00080405 | $0.00080405 | $375 | $736,385 |
| Apr-01 2026 | $0.00080198 | $0.00078323 | $0.00084157 | $0.00084157 | $3,986 | $801,982 |
| Mar-31 2026 | $0.00079763 | $0.00077211 | $0.00079763 | $0.00077645 | $11 | $797,635 |
| Mar-30 2026 | $0.00077847 | $0.00075735 | $0.00078123 | $0.00077023 | $112 | $778,476 |
| Mar-29 2026 | $0.00076738 | $0.00075999 | $0.00080332 | $0.00078082 | $168 | $767,385 |
| Mar-28 2026 | $0.00078773 | $0.00077168 | $0.00078917 | $0.00078542 | $281 | $787,729 |
| Mar-27 2026 | $0.00078483 | $0.00077852 | $0.00085715 | $0.00085715 | $716 | $784,833 |
| Mar-26 2026 | $0.00085717 | $0.00080016 | $0.00085717 | $0.00083962 | $1,598 | $857,168 |
| Mar-25 2026 | $0.00083951 | $0.00080676 | $0.00085504 | $0.00085164 | $5,183 | $839,515 |
| Mar-24 2026 | $0.00083492 | $0.00066759 | $0.00093885 | $0.00066759 | $37,933 | $834,920 |
| Mar-23 2026 | $0.0006368 | $0.00049291 | $0.00309432 | $0.00309432 | $161,720 | $636,799 |
| Mar-22 2026 | $0.00310872 | $0.00310872 | $0.00331885 | $0.00327593 | $3,410 | $3,108,713 |
| Mar-21 2026 | $0.00324283 | $0.00311265 | $0.00325108 | $0.00312626 | $1,114 | $3,242,827 |
| Mar-20 2026 | $0.00312655 | $0.00302934 | $0.00326178 | $0.00320671 | $417 | $3,126,541 |
| Mar-19 2026 | $0.00320661 | $0.003157 | $0.00337024 | $0.00337024 | $839 | $3,206,605 |