Cap Mercato $4.46T -0.16%
Volume 24o $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AGI ALPHA AGENT AGIALPHA

Prezzo storico di AGI ALPHA AGENT (AGIALPHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00624647 $0.00537179 $0.00629633 $0.0054321 $6,824 $6,246,455
Oct-02 2025 $0.00543248 $0.00499739 $0.00543248 $0.00499739 $2,958 $5,432,470
Oct-01 2025 $0.00491182 $0.00431882 $0.00491182 $0.00431882 $8,202 $4,911,807
Sep-30 2025 $0.00436865 $0.00428314 $0.004472 $0.00443878 $3,243 $4,368,644
Sep-29 2025 $0.00445527 $0.00441212 $0.00471371 $0.00446172 $7,430 $4,455,265
Sep-28 2025 $0.00444699 $0.00392581 $0.0049189 $0.00489232 $22,379 $4,446,980
Sep-27 2025 $0.00494333 $0.0041638 $0.010175 $0.010175 $180,459 $4,943,321
Sep-26 2025 $0.010108 $0.010007 $0.013897 $0.013106 $77,391 $10,108,207
Sep-25 2025 $0.013504 $0.013473 $0.016991 $0.016991 $100,999 $13,504,762
Sep-24 2025 $0.01698 $0.016887 $0.017693 $0.017658 $63,594 $16,980,758
Sep-23 2025 $0.018004 $0.017835 $0.018779 $0.018779 $108,980 $18,004,738
Sep-22 2025 $0.018708 $0.018669 $0.020456 $0.020456 $107,382 $18,708,701
Sep-21 2025 $0.020482 $0.019935 $0.021088 $0.019935 $119,250 $20,482,859
Sep-20 2025 $0.019844 $0.019025 $0.020147 $0.019953 $123,184 $19,844,285
Sep-19 2025 $0.019539 $0.018421 $0.020286 $0.020262 $84,176 $19,539,113

Analisi storica e di mercato del prezzo di AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 25-01-2025.