Cap Mercato $2.60T
0.87%
Volume 24o $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AGI ALPHA AGENT (AGIALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00331438 | $0.00316225 | $0.00332224 | $0.00322202 | $319 | $3,314,372 |
| Mar-11 2026 | $0.0032746 | $0.00325024 | $0.00330994 | $0.00325024 | $95 | $3,274,600 |
| Mar-10 2026 | $0.00326949 | $0.00296898 | $0.0034042 | $0.00296899 | $6,137 | $3,269,484 |
| Mar-09 2026 | $0.00296872 | $0.00251651 | $0.00298034 | $0.00251767 | $236 | $2,968,717 |
| Mar-08 2026 | $0.00252266 | $0.00249869 | $0.00255824 | $0.00254139 | $107,693 | $2,522,656 |
| Mar-07 2026 | $0.00253457 | $0.00252355 | $0.0026046 | $0.00259682 | $104,862 | $2,534,569 |
| Mar-06 2026 | $0.00259861 | $0.00258127 | $0.00274874 | $0.00273059 | $104,813 | $2,598,609 |
| Mar-05 2026 | $0.00274415 | $0.00268431 | $0.00281041 | $0.00277157 | $108,975 | $2,744,143 |
| Mar-04 2026 | $0.0027804 | $0.00252983 | $0.0028224 | $0.00260267 | $107,759 | $2,780,396 |
| Mar-03 2026 | $0.00260582 | $0.00247545 | $0.00260582 | $0.0025964 | $70,743 | $2,605,819 |
| Mar-02 2026 | $0.00259615 | $0.00235537 | $0.00263591 | $0.00247386 | $914 | $2,596,149 |
| Mar-01 2026 | $0.00244488 | $0.00234694 | $0.00248737 | $0.002358 | $885 | $2,444,882 |
| Feb-28 2026 | $0.00234511 | $0.00226315 | $0.00240553 | $0.00233508 | $2,472 | $2,345,107 |
| Feb-27 2026 | $0.00233595 | $0.00211211 | $0.0024736 | $0.00223676 | $12,112 | $2,335,952 |
| Feb-26 2026 | $0.00223913 | $0.0021721 | $0.00224778 | $0.00222353 | $1,785 | $2,239,126 |