Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AGG (AGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001942 | $0.00001937 | $0.00002015 | $0.00002015 | $61,935 | - |
| Oct-17 2024 | $0.00002004 | $0.00001986 | $0.00002044 | $0.00002016 | $62,151 | - |
| Oct-16 2024 | $0.0000198 | $0.00001955 | $0.00002089 | $0.00002067 | $70,658 | - |
| Oct-15 2024 | $0.00002104 | $0.00002081 | $0.00002273 | $0.00002203 | $45,591 | - |
| Oct-14 2024 | $0.00002132 | $0.00002132 | $0.00002305 | $0.00002258 | $14,560 | - |
| Oct-13 2024 | $0.00002258 | $0.00002187 | $0.00002298 | $0.00002289 | $8,485 | - |
| Oct-12 2024 | $0.00002293 | $0.00002225 | $0.00002305 | $0.00002243 | $9,847 | - |
| Oct-11 2024 | $0.00002301 | $0.00002221 | $0.00002374 | $0.00002294 | $14,658 | - |
| Oct-10 2024 | $0.00002211 | $0.00002125 | $0.00002572 | $0.00002572 | $30,286 | - |
| Oct-09 2024 | $0.0000249 | $0.0000233 | $0.00002572 | $0.00002412 | $25,761 | - |
| Oct-08 2024 | $0.00002411 | $0.00002324 | $0.00002595 | $0.000025 | $14,697 | - |
| Oct-07 2024 | $0.000025 | $0.00002404 | $0.000026 | $0.00002503 | $13,064 | - |
| Oct-06 2024 | $0.00002503 | $0.00002405 | $0.00002602 | $0.00002503 | $15,812 | - |
| Oct-05 2024 | $0.00002409 | $0.00002408 | $0.00002792 | $0.00002409 | $19,809 | - |
| Oct-04 2024 | $0.00002502 | $0.00002408 | $0.0000288 | $0.00002511 | $36,504 | - |