Cap Mercato $3.18T
-0.59%
Volume 24o $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agent YP by Virtuals (AIYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00020303 | $0.00020303 | $0.00021299 | $0.00021299 | - | - |
| Dec-29 2025 | $0.00021299 | $0.00021299 | $0.00021981 | $0.00021905 | - | - |
| Dec-28 2025 | $0.00021905 | $0.00021703 | $0.00022107 | $0.00021703 | - | - |
| Dec-27 2025 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | - | - |
| Dec-26 2025 | $0.00021703 | $0.00020923 | $0.00022173 | $0.00021646 | - | - |
| Dec-25 2025 | $0.00021646 | $0.00021573 | $0.00021866 | $0.00021836 | - | - |
| Dec-24 2025 | $0.00021836 | $0.00021156 | $0.00022086 | $0.00022086 | - | - |
| Dec-23 2025 | $0.00022086 | $0.00021768 | $0.00022827 | $0.00022827 | - | - |
| Dec-22 2025 | $0.00022827 | $0.00022247 | $0.00022827 | $0.00022247 | - | - |
| Dec-21 2025 | $0.00021925 | $0.00021773 | $0.00022829 | $0.00022537 | - | - |
| Dec-20 2025 | $0.00022537 | $0.00022389 | $0.0002297 | $0.00022389 | - | - |
| Dec-19 2025 | $0.00022389 | $0.00019732 | $0.00022389 | $0.00020115 | - | - |
| Dec-18 2025 | $0.00020115 | $0.00020115 | $0.00021854 | $0.00021321 | $5,163 | - |
| Dec-17 2025 | $0.00021321 | $0.00021321 | $0.00022535 | $0.00021885 | - | - |
| Dec-16 2025 | $0.00022058 | $0.00021697 | $0.00022058 | $0.00021885 | - | - |