Cap Mercato $3.34T
-0.15%
Volume 24o $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Age of Zalmoxis (KOSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-24 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-23 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-22 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-21 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-20 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-19 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-18 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-17 2024 | $0.00719429 | $0.00719299 | $0.00749969 | $0.00749969 | $116 | - |
| Jan-16 2024 | $0.00750081 | $0.00701723 | $0.014685 | $0.00879508 | $657 | - |
| Jan-15 2024 | $0.00879448 | $0.0051071 | $0.011998 | $0.00899697 | $3,390 | - |
| Jan-14 2024 | $0.00899641 | $0.00879751 | $0.00900217 | $0.00879967 | $43 | - |
| Jan-13 2024 | $0.00879994 | $0.00869715 | $0.00880046 | $0.00872095 | $39 | - |
| Jan-12 2024 | $0.00871785 | $0.00560254 | $0.00886942 | $0.00560254 | $40 | - |
| Jan-11 2024 | $0.00560254 | $0.00560254 | $0.00560254 | $0.00560254 | - | - |