Cap Mercato $2.66T 2.61%
Volume 24o $104.92B -39.33%
BTC % 51.81% -0.11%
ETH % 15.31% 1.63%
Monete 28.274 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Age of Zalmoxis KOSON

Prezzo storico di Age of Zalmoxis (KOSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-24 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-23 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-22 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-21 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-20 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-19 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-18 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-17 2024 $0.00719429 $0.00719299 $0.00749969 $0.00749969 $116 -
Jan-16 2024 $0.00750081 $0.00701723 $0.014685 $0.00879508 $657 -
Jan-15 2024 $0.00879448 $0.0051071 $0.011998 $0.00899697 $3,390 -
Jan-14 2024 $0.00899641 $0.00879751 $0.00900217 $0.00879967 $43 -
Jan-13 2024 $0.00879994 $0.00869715 $0.00880046 $0.00872095 $39 -
Jan-12 2024 $0.00871785 $0.00560254 $0.00886942 $0.00560254 $40 -
Jan-11 2024 $0.00560254 $0.00560254 $0.00560254 $0.00560254 - -

Analisi storica e di mercato del prezzo di Age of Zalmoxis (KOSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 03-04-2023.