Cap Mercato $4.00T
-1.52%
Volume 24o $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AfterBack (AFTRBCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-15 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-14 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-13 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-12 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-11 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-10 2022 | $0.0004927 | $0.00048976 | $0.00050068 | $0.00050065 | - | - |
| Aug-09 2022 | $0.00050065 | $0.0004931 | $0.00052484 | $0.00052152 | - | - |
| Aug-08 2022 | $0.00052151 | $0.00049881 | $0.0005313 | $0.00049881 | - | - |
| Aug-07 2022 | $0.00049881 | $0.00049189 | $0.00050653 | $0.00049825 | - | - |
| Aug-06 2022 | $0.00049826 | $0.00049786 | $0.00051215 | $0.00050851 | - | - |
| Aug-05 2022 | $0.00050851 | $0.00047242 | $0.00050851 | $0.00047244 | - | - |
| Aug-04 2022 | $0.00047244 | $0.00046662 | $0.00048712 | $0.00047542 | - | - |
| Aug-03 2022 | $0.00047542 | $0.00046871 | $0.00049269 | $0.00048151 | - | - |
| Aug-02 2022 | $0.00048151 | $0.00046076 | $0.00049132 | $0.00047996 | - | - |