Cap Mercato $3.62T
4.5%
Volume 24o $288.93B
6.86%
BTC % 54.57%
-1.1%
ETH % 11.44%
2.36%
Monete
30.703
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aeterna (Old) (AETERNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-08 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-07 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-06 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-05 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-04 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Aug-03 2022 | $0.030004 | $0.030003 | $0.190038 | $0.190028 | - | - |
| Aug-02 2022 | $0.19003 | $0.140019 | $0.228437 | $0.227616 | $230 | - |
| Aug-01 2022 | $0.227616 | $0.140029 | $0.235153 | $0.230306 | $1,399 | - |
| Jul-31 2022 | $0.230306 | $0.229078 | $0.241971 | $0.234164 | $621 | - |
| Jul-30 2022 | $0.234164 | $0.233365 | $0.247795 | $0.246975 | $697 | - |
| Jul-29 2022 | $0.246975 | $0.233211 | $0.251949 | $0.234575 | $230 | - |
| Jul-28 2022 | $0.234575 | $0.224662 | $0.237518 | $0.232555 | $549 | - |
| Jul-27 2022 | $0.232555 | $0.213607 | $0.232555 | $0.215185 | $1,695 | - |
| Jul-26 2022 | $0.215185 | $0.209867 | $0.219286 | $0.217678 | $3,799 | - |