Cap Mercato $4.04T
-4.36%
Volume 24o $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AET (AET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-31 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-30 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-29 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-28 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-27 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-26 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-25 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-24 2024 | $0.000003347 | $0.0000033433 | $0.000003347 | $0.0000033433 | $1 | - |
| Aug-23 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
| Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |