Cap Mercato $2.53T
-2.4%
Volume 24o $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000003608 | $0.000003608 | $0.0000036162 | $0.0000036162 | $5 | - |
Jul-28 2024 | $0.0000036162 | $0.0000035931 | $0.0000036162 | $0.0000035931 | $11 | - |
Jul-27 2024 | $0.0000035931 | $0.0000035931 | $0.0000035931 | $0.0000035931 | - | - |
Jul-26 2024 | $0.0000035962 | $0.0000035962 | $0.0000035962 | $0.0000035962 | - | - |
Jul-25 2024 | $0.0000035962 | $0.0000035962 | $0.0000036031 | $0.0000036006 | $11 | - |
Jul-24 2024 | $0.000003614 | $0.000003614 | $0.0000039475 | $0.0000039475 | $158 | - |
Jul-23 2024 | $0.0000038801 | $0.0000036216 | $0.0000038801 | $0.0000036216 | $98 | - |
Jul-22 2024 | $0.0000036216 | $0.0000036073 | $0.0000036216 | $0.0000036073 | $6 | - |
Jul-21 2024 | $0.0000036073 | $0.0000036073 | $0.000003718 | $0.000003718 | $4 | - |
Jul-20 2024 | $0.000003718 | $0.0000035327 | $0.0000042979 | $0.0000035327 | $900 | - |
Jul-19 2024 | $0.0000035327 | $0.0000035327 | $0.0000035327 | $0.0000035327 | $4 | - |
Jul-18 2024 | $0.0000035447 | $0.0000035432 | $0.0000035652 | $0.0000035652 | $19 | - |
Jul-17 2024 | $0.0000035652 | $0.0000035535 | $0.0000036283 | $0.0000036283 | $46 | - |
Jul-16 2024 | $0.0000036283 | $0.0000036283 | $0.0000036684 | $0.0000036684 | $17 | - |
Jul-15 2024 | $0.0000036684 | $0.0000036647 | $0.0000037104 | $0.0000037104 | $29 | - |