Cap Mercato $2.41T
4.93%
Volume 24o $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AET (AET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
| Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |
| Aug-17 2024 | $0.0000032829 | $0.0000032786 | $0.000003283 | $0.000003283 | $4 | - |
| Aug-16 2024 | $0.000003283 | $0.0000031548 | $0.000003283 | $0.0000031548 | $59 | - |
| Aug-15 2024 | $0.0000031548 | $0.0000031548 | $0.0000031594 | $0.0000031561 | $4 | - |
| Aug-14 2024 | $0.0000031561 | $0.0000031547 | $0.0000031561 | $0.0000031547 | $1 | - |
| Aug-13 2024 | $0.0000031547 | $0.0000031536 | $0.0000031547 | $0.0000031537 | $0 | - |
| Aug-12 2024 | $0.0000031537 | $0.0000031537 | $0.0000031537 | $0.0000031537 | - | - |
| Aug-11 2024 | $0.0000031537 | $0.0000031464 | $0.0000031537 | $0.0000031464 | $3 | - |
| Aug-10 2024 | $0.0000031464 | $0.0000031464 | $0.0000031464 | $0.0000031464 | - | - |
| Aug-09 2024 | $0.0000031464 | $0.0000031455 | $0.0000031479 | $0.0000031455 | $2 | - |
| Aug-08 2024 | $0.0000031455 | $0.0000031455 | $0.0000031555 | $0.0000031555 | $4 | - |