Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aerobud AEROBUD

Prezzo storico di Aerobud (AEROBUD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00368084 $0.00353243 $0.00379808 $0.00379808 $163,213 $3,570,417
Oct-24 2025 $0.00383583 $0.00380304 $0.00406273 $0.00380304 $141,550 $3,720,756
Oct-23 2025 $0.00378149 $0.00373272 $0.0039832 $0.00376736 $147,211 $3,668,048
Oct-22 2025 $0.00369717 $0.00368884 $0.00394741 $0.00394741 $124,503 $3,586,264
Oct-21 2025 $0.00401741 $0.00401741 $0.00423396 $0.00416139 $142,227 $3,896,895
Oct-20 2025 $0.00420304 $0.00400806 $0.00434951 $0.00404324 $137,357 $4,076,958
Oct-19 2025 $0.00416289 $0.00396226 $0.00417475 $0.00407561 $118,159 $4,038,011
Oct-18 2025 $0.00410785 $0.00372037 $0.00425967 $0.00373365 $166,837 $3,984,620
Oct-17 2025 $0.00365427 $0.00358976 $0.00436564 $0.00429403 $171,921 $3,544,650
Oct-16 2025 $0.00421933 $0.00421273 $0.00453972 $0.0043009 $135,384 $4,092,759
Oct-15 2025 $0.0042521 $0.0042521 $0.00475474 $0.00475474 $119,291 $4,124,545
Oct-14 2025 $0.00474763 $0.00444747 $0.00490229 $0.00490229 $132,468 $4,605,209
Oct-13 2025 $0.00497465 $0.00481287 $0.00501762 $0.00483199 $128,250 $4,825,413
Oct-12 2025 $0.00485781 $0.00426703 $0.0049479 $0.00436906 $163,006 $4,712,078
Oct-11 2025 $0.0043598 $0.00389532 $0.00443019 $0.00411358 $153,431 $4,229,006

Analisi storica e di mercato del prezzo di Aerobud (AEROBUD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 17-06-2024.